62286 腾讯法兴八乙熊Ｈ (R 熊证)
按盘价 
0.062 -0.010 (-13.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.072 | 593.000 | 19,370,000 | 8,385,000 | 8.385 | 8,425,000 | 0.071 | 9,370,000 | 0.071 |
| 20/08/2025 | 0.074 | 590.500 | 6,775,000 | 7,440,000 | 7.440 | 3,305,000 | 0.076 | 2,075,000 | 0.077 |
| 19/08/2025 | 0.072 | 592.500 | 17,460,000 | 8,670,000 | 8.670 | 7,475,000 | 0.080 | 7,490,000 | 0.078 |
| 18/08/2025 | 0.080 | 587.000 | 8,720,000 | 8,655,000 | 8.655 | 3,300,000 | 0.077 | 3,355,000 | 0.075 |
| 15/08/2025 | 0.076 | 592.000 | 21,225,000 | 8,600,000 | 8.600 | 6,820,000 | 0.078 | 10,710,000 | 0.075 |
| 14/08/2025 | 0.081 | 590.000 | 34,780,000 | 4,710,000 | 4.710 | 13,640,000 | 0.077 | 14,555,000 | 0.077 |
| 13/08/2025 | 0.092 | 586.000 | 19,650,000 | 3,795,000 | 3.795 | 7,090,000 | 0.105 | 10,885,000 | 0.105 |
| 12/08/2025 | 0.132 | 559.500 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.132 | 561.000 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.132 | 561.000 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.122 | 567.000 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.122 | 568.500 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.140 | 559.000 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.150 | 550.000 | 1,310,000 | 0 | 0.000 | 1,310,000 | 0.159 | ||
| 01/08/2025 | 0.172 | 535.000 | 4,485,000 | 1,310,000 | 1.310 | 2,455,000 | 0.149 | 1,960,000 | 0.155 |
| 31/07/2025 | 0.146 | 550.000 | 7,060,000 | 1,805,000 | 1.805 | 2,735,000 | 0.145 | 4,325,000 | 0.145 |
| 30/07/2025 | 0.152 | 549.000 | 2,615,000 | 215,000 | 0.215 | 1,200,000 | 0.151 | 1,165,000 | 0.150 |
| 29/07/2025 | 0.143 | 555.000 | 3,250,000 | 250,000 | 0.250 | 1,625,000 | 0.149 | 1,550,000 | 0.150 |
| 28/07/2025 | 0.140 | 555.500 | 2,965,000 | 325,000 | 0.325 | 1,260,000 | 0.146 | 1,380,000 | 0.148 |
| 25/07/2025 | 0.151 | 550.500 | 1,205,000 | 205,000 | 0.205 | 500,000 | 0.149 | 705,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |