62285 腾讯法兴八乙熊Ｇ (R 熊证)
按盘价 
0.093 -0.011 (-10.577%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.104 | 593.000 | 1,530,000 | 950,000 | 0.950 | 970,000 | 0.102 | 425,000 | 0.107 |
| 20/08/2025 | 0.107 | 590.500 | 3,460,000 | 1,495,000 | 1.495 | 1,600,000 | 0.109 | 1,260,000 | 0.109 |
| 19/08/2025 | 0.106 | 592.500 | 2,790,000 | 1,835,000 | 1.835 | 1,490,000 | 0.114 | 890,000 | 0.113 |
| 18/08/2025 | 0.113 | 587.000 | 2,440,000 | 2,435,000 | 2.435 | 355,000 | 0.106 | 1,765,000 | 0.109 |
| 15/08/2025 | 0.110 | 592.000 | 3,560,000 | 1,025,000 | 1.025 | 2,165,000 | 0.112 | 1,120,000 | 0.110 |
| 14/08/2025 | 0.114 | 590.000 | 5,120,000 | 2,070,000 | 2.070 | 955,000 | 0.108 | 2,955,000 | 0.110 |
| 13/08/2025 | 0.125 | 586.000 | 70,000 | 70,000 | 0.070 | 70,000 | 0.141 | ||
| 12/08/2025 | 0.165 | 559.500 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.165 | 561.000 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.165 | 561.000 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.155 | 567.000 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.155 | 568.500 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.173 | 559.000 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.183 | 550.000 | 995,000 | 0 | 0.000 | 995,000 | 0.195 | ||
| 01/08/2025 | 0.206 | 535.000 | 2,725,000 | 995,000 | 0.995 | 1,485,000 | 0.179 | 1,205,000 | 0.182 |
| 31/07/2025 | 0.178 | 550.000 | 2,675,000 | 1,275,000 | 1.275 | 995,000 | 0.181 | 1,660,000 | 0.178 |
| 30/07/2025 | 0.187 | 549.000 | 1,015,000 | 610,000 | 0.610 | 220,000 | 0.188 | 795,000 | 0.180 |
| 29/07/2025 | 0.176 | 555.000 | 1,140,000 | 35,000 | 0.035 | 1,140,000 | 0.177 | ||
| 28/07/2025 | 0.174 | 555.500 | 4,855,000 | 1,175,000 | 1.175 | 2,345,000 | 0.177 | 2,510,000 | 0.178 |
| 25/07/2025 | 0.183 | 550.500 | 1,515,000 | 1,010,000 | 1.010 | 715,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |