62275 恒指法兴七乙熊９ (R 熊证)
按盘价 
0.207 -0.020 (-8.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.227 | 25,104.610 | 200,000 | 440,000 | 0.220 | 200,000 | 0.227 | ||
| 20/08/2025 | 0.219 | 25,165.940 | 230,000 | 240,000 | 0.120 | 220,000 | 0.246 | 10,000 | 0.237 |
| 19/08/2025 | 0.225 | 25,122.900 | 280,000 | 450,000 | 0.225 | 40,000 | 0.225 | 240,000 | 0.225 |
| 18/08/2025 | 0.217 | 25,176.850 | 300,000 | 250,000 | 0.125 | 150,000 | 0.214 | 150,000 | 0.206 |
| 15/08/2025 | 0.218 | 25,270.070 | 690,000 | 250,000 | 0.125 | 630,000 | 0.219 | 60,000 | 0.216 |
| 14/08/2025 | 0.192 | 25,519.320 | 480,000 | 820,000 | 0.410 | 200,000 | 0.193 | 280,000 | 0.179 |
| 13/08/2025 | 0.185 | 25,613.670 | 550,000 | 740,000 | 0.370 | 30,000 | 0.184 | 520,000 | 0.204 |
| 12/08/2025 | 0.248 | 24,969.680 | 30,000 | 250,000 | 0.125 | 20,000 | 0.252 | 10,000 | 0.255 |
| 11/08/2025 | 0.255 | 24,906.810 | 20,000 | 260,000 | 0.130 | 20,000 | 0.258 | ||
| 08/08/2025 | 0.260 | 24,858.820 | 0 | 240,000 | 0.120 | ||||
| 07/08/2025 | 0.242 | 25,081.630 | 10,000 | 240,000 | 0.120 | 10,000 | 0.245 | ||
| 06/08/2025 | 0.260 | 24,910.630 | 0 | 230,000 | 0.115 | ||||
| 05/08/2025 | 0.265 | 24,902.530 | 0 | 230,000 | 0.115 | ||||
| 04/08/2025 | 0.275 | 24,733.450 | 0 | 230,000 | 0.115 | ||||
| 01/08/2025 | 0.285 | 24,507.810 | 20,000 | 230,000 | 0.115 | 10,000 | 0.280 | 10,000 | 0.265 |
| 31/07/2025 | 0.260 | 24,773.330 | 300,000 | 230,000 | 0.115 | 270,000 | 0.254 | 30,000 | 0.251 |
| 30/07/2025 | 0.225 | 25,176.930 | 580,000 | 470,000 | 0.235 | 420,000 | 0.203 | 160,000 | 0.204 |
| 29/07/2025 | 0.191 | 25,524.450 | 560,000 | 730,000 | 0.365 | 360,000 | 0.206 | 200,000 | 0.203 |
| 28/07/2025 | 0.185 | 25,562.130 | 440,000 | 890,000 | 0.445 | 220,000 | 0.185 | 220,000 | 0.183 |
| 25/07/2025 | 0.205 | 25,388.350 | 430,000 | 890,000 | 0.445 | 340,000 | 0.197 | 90,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |