62273 恒指法兴七甲熊６ (R 熊证)
按盘价 
0.068 -0.022 (-24.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.090 | 25,104.610 | 12,840,000 | 9,320,000 | 4.660 | 6,430,000 | 0.086 | 1,250,000 | 0.091 |
| 20/08/2025 | 0.083 | 25,165.940 | 32,180,000 | 14,500,000 | 7.250 | 1,220,000 | 0.097 | 3,580,000 | 0.099 |
| 19/08/2025 | 0.087 | 25,122.900 | 45,790,000 | 12,140,000 | 6.070 | 7,480,000 | 0.086 | 1,610,000 | 0.091 |
| 18/08/2025 | 0.079 | 25,176.850 | 120,520,000 | 18,010,000 | 9.005 | 11,720,000 | 0.070 | 17,680,000 | 0.067 |
| 15/08/2025 | 0.075 | 25,270.070 | 114,440,000 | 12,050,000 | 6.025 | 9,160,000 | 0.075 | 5,010,000 | 0.078 |
| 14/08/2025 | 0.047 | 25,519.320 | 181,460,000 | 16,200,000 | 8.100 | 7,280,000 | 0.036 | 4,680,000 | 0.037 |
| 13/08/2025 | 0.040 | 25,613.670 | 66,150,000 | 18,800,000 | 9.400 | 11,970,000 | 0.050 | 29,190,000 | 0.057 |
| 12/08/2025 | 0.107 | 24,969.680 | 950,000 | 1,580,000 | 0.790 | 880,000 | 0.108 | 70,000 | 0.110 |
| 11/08/2025 | 0.118 | 24,906.810 | 1,440,000 | 2,390,000 | 1.195 | 480,000 | 0.118 | 960,000 | 0.120 |
| 08/08/2025 | 0.122 | 24,858.820 | 6,260,000 | 1,910,000 | 0.955 | 2,770,000 | 0.118 | 930,000 | 0.119 |
| 07/08/2025 | 0.101 | 25,081.630 | 7,990,000 | 3,750,000 | 1.875 | 4,280,000 | 0.104 | 3,510,000 | 0.106 |
| 06/08/2025 | 0.114 | 24,910.630 | 2,620,000 | 4,520,000 | 2.260 | 1,290,000 | 0.116 | 1,150,000 | 0.117 |
| 05/08/2025 | 0.120 | 24,902.530 | 5,770,000 | 4,660,000 | 2.330 | 1,970,000 | 0.124 | 2,960,000 | 0.128 |
| 04/08/2025 | 0.133 | 24,733.450 | 4,850,000 | 3,670,000 | 1.835 | 370,000 | 0.139 | 2,550,000 | 0.139 |
| 01/08/2025 | 0.153 | 24,507.810 | 8,630,000 | 1,490,000 | 0.745 | 5,590,000 | 0.131 | 880,000 | 0.136 |
| 31/07/2025 | 0.123 | 24,773.330 | 42,230,000 | 6,200,000 | 3.100 | 10,540,000 | 0.118 | 1,500,000 | 0.121 |
| 30/07/2025 | 0.084 | 25,176.930 | 192,280,000 | 15,240,000 | 7.620 | 29,430,000 | 0.075 | 18,770,000 | 0.066 |
| 29/07/2025 | 0.050 | 25,524.450 | 155,520,000 | 25,900,000 | 12.950 | 24,770,000 | 0.064 | 17,100,000 | 0.062 |
| 28/07/2025 | 0.046 | 25,562.130 | 237,670,000 | 33,570,000 | 16.785 | 41,940,000 | 0.051 | 50,570,000 | 0.050 |
| 25/07/2025 | 0.064 | 25,388.350 | 230,050,000 | 24,940,000 | 12.470 | 41,020,000 | 0.057 | 26,130,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |