62255 中移汇丰七九牛Ｂ (R 牛证)
按盘价 
0.147 +0.001 (+0.685%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.146 | 89.150 | 0 | 1,065,000 | 1.330 | ||||
| 26/08/2025 | 0.153 | 90.050 | 0 | 1,065,000 | 1.330 | ||||
| 25/08/2025 | 0.153 | 90.350 | 0 | 1,065,000 | 1.330 | ||||
| 22/08/2025 | 0.149 | 89.800 | 0 | 1,065,000 | 1.330 | ||||
| 21/08/2025 | 0.146 | 89.400 | 0 | 1,065,000 | 1.330 | ||||
| 20/08/2025 | 0.138 | 88.400 | 0 | 1,065,000 | 1.330 | ||||
| 19/08/2025 | 0.136 | 88.100 | 0 | 1,065,000 | 1.330 | ||||
| 18/08/2025 | 0.138 | 88.450 | 0 | 1,065,000 | 1.330 | ||||
| 15/08/2025 | 0.133 | 88.250 | 1,000,000 | 1,065,000 | 1.330 | 1,000,000 | 0.133 | ||
| 14/08/2025 | 0.138 | 88.400 | 0 | 65,000 | 0.080 | ||||
| 13/08/2025 | 0.138 | 88.800 | 0 | 65,000 | 0.080 | ||||
| 12/08/2025 | 0.135 | 88.300 | 55,000 | 65,000 | 0.080 | ||||
| 11/08/2025 | 0.128 | 87.500 | 0 | 65,000 | 0.080 | ||||
| 08/08/2025 | 0.123 | 86.900 | 0 | 65,000 | 0.080 | ||||
| 07/08/2025 | 0.115 | 85.950 | 0 | 65,000 | 0.080 | ||||
| 06/08/2025 | 0.114 | 85.550 | 0 | 65,000 | 0.080 | ||||
| 05/08/2025 | 0.114 | 85.600 | 0 | 65,000 | 0.080 | ||||
| 04/08/2025 | 0.117 | 85.500 | 0 | 65,000 | 0.080 | ||||
| 01/08/2025 | 0.120 | 85.900 | 0 | 65,000 | 0.080 | ||||
| 31/07/2025 | 0.120 | 86.100 | 0 | 65,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |