62242 海油法兴六四熊Ｄ (R 熊证)
按盘价 
0.048 +0.002 (+4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.048 | 18.730 | 1,040,000 | ||||||
| 21/08/2025 | 0.046 | 18.760 | 1,700,000 | 1,640,000 | 1.640 | 825,000 | 0.046 | 875,000 | 0.046 |
| 20/08/2025 | 0.048 | 18.650 | 1,405,000 | 1,590,000 | 1.590 | 1,180,000 | 0.049 | 220,000 | 0.050 |
| 19/08/2025 | 0.050 | 18.560 | 225,000 | 2,550,000 | 2.550 | 135,000 | 0.050 | 10,000 | 0.051 |
| 18/08/2025 | 0.049 | 18.590 | 685,000 | 2,675,000 | 2.675 | 685,000 | 0.048 | ||
| 15/08/2025 | 0.044 | 18.900 | 1,630,000 | 1,990,000 | 1.990 | 1,630,000 | 0.043 | ||
| 14/08/2025 | 0.041 | 18.990 | 300,000 | 360,000 | 0.360 | 150,000 | 0.041 | 150,000 | 0.042 |
| 13/08/2025 | 0.043 | 19.010 | 290,000 | 360,000 | 0.360 | 290,000 | 0.043 | ||
| 12/08/2025 | 0.047 | 18.790 | 675,000 | 650,000 | 0.650 | 385,000 | 0.047 | 290,000 | 0.047 |
| 11/08/2025 | 0.052 | 18.560 | 605,000 | 745,000 | 0.745 | 220,000 | 0.051 | 385,000 | 0.052 |
| 08/08/2025 | 0.046 | 18.700 | 0 | 580,000 | 0.580 | ||||
| 07/08/2025 | 0.046 | 18.800 | 0 | 580,000 | 0.580 | ||||
| 06/08/2025 | 0.046 | 18.760 | 550,000 | 580,000 | 0.580 | 450,000 | 0.047 | 100,000 | 0.045 |
| 05/08/2025 | 0.048 | 18.650 | 1,975,000 | 930,000 | 0.930 | 1,580,000 | 0.049 | 395,000 | 0.048 |
| 04/08/2025 | 0.050 | 18.560 | 140,000 | 2,115,000 | 2.115 | 60,000 | 0.053 | ||
| 01/08/2025 | 0.047 | 18.660 | 0 | 2,175,000 | 2.175 | ||||
| 31/07/2025 | 0.043 | 18.920 | 2,665,000 | 2,175,000 | 2.175 | 1,100,000 | 0.041 | 1,430,000 | 0.043 |
| 30/07/2025 | 0.036 | 19.180 | 3,980,000 | 1,845,000 | 1.845 | 2,645,000 | 0.039 | 1,335,000 | 0.035 |
| 29/07/2025 | 0.043 | 18.900 | 6,425,000 | 3,155,000 | 3.155 | 2,080,000 | 0.044 | 4,130,000 | 0.045 |
| 28/07/2025 | 0.043 | 18.800 | 840,000 | 1,105,000 | 1.105 | 680,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |