62237 美团法兴六六牛Ｆ (R 牛证)
按盘价 
0.055 -0.004 (-6.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.059 | 98.000 | 1,660,000 | 1,040,000 | 1.040 | 930,000 | 0.066 | 730,000 | 0.062 |
| 18/11/2025 | 0.063 | 98.600 | 1,250,000 | 1,240,000 | 1.240 | 340,000 | 0.073 | 910,000 | 0.069 |
| 17/11/2025 | 0.082 | 100.300 | 6,980,000 | 670,000 | 0.670 | 3,490,000 | 0.091 | 3,470,000 | 0.098 |
| 14/11/2025 | 0.080 | 100.000 | 20,220,000 | 690,000 | 0.690 | 10,200,000 | 0.081 | 8,830,000 | 0.081 |
| 13/11/2025 | 0.100 | 102.100 | 3,510,000 | 2,060,000 | 2.060 | 1,430,000 | 0.081 | 2,040,000 | 0.094 |
| 12/11/2025 | 0.098 | 101.800 | 2,900,000 | 1,450,000 | 1.450 | 2,160,000 | 0.093 | 640,000 | 0.099 |
| 11/11/2025 | 0.097 | 102.000 | 14,250,000 | 2,970,000 | 2.970 | 6,580,000 | 0.097 | 7,070,000 | 0.095 |
| 10/11/2025 | 0.114 | 103.300 | 2,940,000 | 2,480,000 | 2.480 | 1,180,000 | 0.106 | 1,560,000 | 0.107 |
| 07/11/2025 | 0.101 | 102.000 | 3,350,000 | 2,100,000 | 2.100 | 1,420,000 | 0.100 | 820,000 | 0.102 |
| 06/11/2025 | 0.117 | 103.300 | 26,150,000 | 2,700,000 | 2.700 | 12,000,000 | 0.114 | 13,710,000 | 0.111 |
| 05/11/2025 | 0.092 | 101.200 | 21,300,000 | 990,000 | 0.990 | 10,410,000 | 0.095 | 9,940,000 | 0.094 |
| 04/11/2025 | 0.083 | 99.900 | 31,510,000 | 1,460,000 | 1.460 | 14,570,000 | 0.088 | 15,480,000 | 0.090 |
| 03/11/2025 | 0.106 | 102.300 | 1,000,000 | 550,000 | 0.550 | 720,000 | 0.105 | 280,000 | 0.106 |
| 31/10/2025 | 0.109 | 102.000 | 14,670,000 | 990,000 | 0.990 | 6,210,000 | 0.114 | 7,200,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2025 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |