62231 恒指瑞银八二熊Ｙ (R 熊证)
按盘价 
0.092 +0.032 (+53.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.060 | 25,524.920 | 17,650,000 | 1,580,000 | 0.790 | 13,350,000 | 0.044 | 2,670,000 | 0.046 |
| 25/08/2025 | 0.031 | 25,829.910 | 7,470,000 | 12,260,000 | 6.130 | 2,970,000 | 0.035 | 3,830,000 | 0.031 |
| 22/08/2025 | 0.083 | 25,339.140 | 50,000 | 11,400,000 | 5.700 | 50,000 | 0.095 | ||
| 21/08/2025 | 0.102 | 25,104.610 | 1,700,000 | 11,350,000 | 5.670 | 100,000 | 0.095 | 1,600,000 | 0.100 |
| 20/08/2025 | 0.094 | 25,165.940 | 2,200,000 | 9,850,000 | 4.920 | 150,000 | 0.091 | 1,900,000 | 0.114 |
| 19/08/2025 | 0.099 | 25,122.900 | 4,950,000 | 8,100,000 | 4.050 | 180,000 | 0.094 | 4,620,000 | 0.101 |
| 18/08/2025 | 0.091 | 25,176.850 | 4,120,000 | 3,660,000 | 1.830 | 1,600,000 | 0.080 | 1,710,000 | 0.083 |
| 15/08/2025 | 0.088 | 25,270.070 | 7,390,000 | 3,550,000 | 1.770 | 1,920,000 | 0.093 | 5,470,000 | 0.088 |
| 14/08/2025 | 0.062 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.058 | 25,613.670 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.119 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.130 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.133 | 24,858.820 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.114 | 25,081.630 | 20,000 | 0 | 0.000 | 10,000 | 0.123 | 10,000 | 0.125 |
| 06/08/2025 | 0.129 | 24,910.630 | 20,000 | 0 | 0.000 | 10,000 | 0.132 | 10,000 | 0.132 |
| 05/08/2025 | 0.136 | 24,902.530 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.146 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.163 | 24,507.810 | 20,000 | 0 | 0.000 | 10,000 | 0.132 | 10,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |