62220 恒指瑞银八二熊Ｕ (R 熊证)
按盘价 
0.072 -0.020 (-21.739%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.072 | 25,339.140 | 450,000 | ||||||
| 21/08/2025 | 0.092 | 25,104.610 | 880,000 | 180,000 | 0.090 | 660,000 | 0.094 | 220,000 | 0.094 |
| 20/08/2025 | 0.084 | 25,165.940 | 1,820,000 | 620,000 | 0.310 | 890,000 | 0.106 | 930,000 | 0.098 |
| 19/08/2025 | 0.088 | 25,122.900 | 4,910,000 | 580,000 | 0.290 | 1,980,000 | 0.090 | 2,430,000 | 0.089 |
| 18/08/2025 | 0.081 | 25,176.850 | 2,540,000 | 130,000 | 0.070 | 1,230,000 | 0.074 | 1,310,000 | 0.072 |
| 15/08/2025 | 0.077 | 25,270.070 | 7,110,000 | 50,000 | 0.030 | 2,910,000 | 0.077 | 1,310,000 | 0.076 |
| 14/08/2025 | 0.050 | 25,519.320 | 7,270,000 | 1,650,000 | 0.830 | 3,610,000 | 0.039 | 2,300,000 | 0.033 |
| 13/08/2025 | 0.045 | 25,613.670 | 3,760,000 | 2,960,000 | 1.480 | 300,000 | 0.073 | 3,260,000 | 0.052 |
| 12/08/2025 | 0.107 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.117 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.120 | 24,858.820 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.101 | 25,081.630 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.116 | 24,910.630 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.122 | 24,902.530 | 20,000 | 0 | 0.000 | 10,000 | 0.116 | 10,000 | 0.129 |
| 04/08/2025 | 0.134 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.150 | 24,507.810 | 20,000 | 0 | 0.000 | 10,000 | 0.123 | 10,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |