62210 恒指瑞银八四熊Ｄ (R 熊证)
按盘价 
0.075 +0.007 (+10.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.068 | 25,165.940 | 124,120,000 | 23,080,000 | 11.540 | 32,780,000 | 0.086 | 16,260,000 | 0.081 |
| 19/08/2025 | 0.072 | 25,122.900 | 207,770,000 | 39,600,000 | 19.800 | 50,920,000 | 0.073 | 40,680,000 | 0.070 |
| 18/08/2025 | 0.064 | 25,176.850 | 369,010,000 | 49,840,000 | 24.920 | 70,950,000 | 0.055 | 75,750,000 | 0.055 |
| 15/08/2025 | 0.060 | 25,270.070 | 7,023,310,000 | 45,040,000 | 22.520 | 3,244,930,000 | 0.063 | 3,286,240,000 | 0.063 |
| 14/08/2025 | 0.036 | 25,519.320 | 66,690,000 | 3,730,000 | 1.860 | 24,890,000 | 0.031 | 28,210,000 | 0.032 |
| 13/08/2025 | 0.029 | 25,613.670 | 14,290,000 | 410,000 | 0.210 | 6,700,000 | 0.031 | 7,060,000 | 0.050 |
| 12/08/2025 | 0.091 | 24,969.680 | 0 | 50,000 | 0.030 | ||||
| 11/08/2025 | 0.100 | 24,906.810 | 10,000 | 50,000 | 0.030 | 10,000 | 0.100 | ||
| 08/08/2025 | 0.105 | 24,858.820 | 200,000 | 40,000 | 0.020 | 160,000 | 0.099 | 40,000 | 0.100 |
| 07/08/2025 | 0.085 | 25,081.630 | 100,000 | 160,000 | 0.080 | 20,000 | 0.096 | 80,000 | 0.088 |
| 06/08/2025 | 0.099 | 24,910.630 | 100,000 | 100,000 | 0.050 | 100,000 | 0.098 | ||
| 05/08/2025 | 0.107 | 24,902.530 | 200,000 | 200,000 | 0.100 | 200,000 | 0.118 | ||
| 04/08/2025 | 0.118 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.135 | 24,507.810 | 20,000 | 0 | 0.000 | 10,000 | 0.106 | 10,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |