62205 腾讯法兴八乙熊Ｔ (R 熊证)
按盘价 
0.108 +0.007 (+6.931%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.101 | 636.500 | 120,000 | 360,000 | 0.360 | 20,000 | 0.099 | ||
| 14/11/2025 | 0.093 | 641.000 | 740,000 | 380,000 | 0.380 | 340,000 | 0.075 | 300,000 | 0.075 |
| 13/11/2025 | 0.073 | 656.000 | 3,010,000 | 420,000 | 0.420 | 1,415,000 | 0.079 | 1,295,000 | 0.076 |
| 12/11/2025 | 0.068 | 657.000 | 4,465,000 | 540,000 | 0.540 | 1,850,000 | 0.071 | 1,730,000 | 0.072 |
| 11/11/2025 | 0.081 | 650.000 | 2,840,000 | 660,000 | 0.660 | 1,225,000 | 0.087 | 1,495,000 | 0.085 |
| 10/11/2025 | 0.081 | 649.500 | 805,000 | 390,000 | 0.390 | 415,000 | 0.087 | 390,000 | 0.082 |
| 07/11/2025 | 0.105 | 634.000 | 2,225,000 | 415,000 | 0.415 | 1,430,000 | 0.105 | 675,000 | 0.107 |
| 06/11/2025 | 0.089 | 644.000 | 4,730,000 | 1,170,000 | 1.170 | 1,940,000 | 0.099 | 2,660,000 | 0.094 |
| 05/11/2025 | 0.115 | 629.000 | 2,705,000 | 450,000 | 0.450 | 1,615,000 | 0.119 | 870,000 | 0.114 |
| 04/11/2025 | 0.113 | 629.000 | 6,465,000 | 1,195,000 | 1.195 | 2,905,000 | 0.108 | 3,560,000 | 0.109 |
| 03/11/2025 | 0.113 | 628.000 | 3,225,000 | 540,000 | 0.540 | 1,790,000 | 0.116 | 1,435,000 | 0.116 |
| 31/10/2025 | 0.108 | 629.000 | 2,945,000 | 895,000 | 0.895 | 995,000 | 0.095 | 1,890,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |