62196 中芯法兴五甲牛Ａ (R 牛证)
按盘价 
0.255 -0.015 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.270 | 62.300 | 1,945,000 | 1,165,000 | 1.165 | 1,825,000 | 0.244 | ||
| 27/08/2025 | 0.212 | 56.250 | 1,140,000 | 2,990,000 | 2.990 | 1,090,000 | 0.236 | ||
| 26/08/2025 | 0.213 | 56.200 | 2,180,000 | 4,080,000 | 4.080 | 2,180,000 | 0.213 | ||
| 25/08/2025 | 0.225 | 57.800 | 7,950,000 | 6,260,000 | 6.260 | 2,525,000 | 0.237 | 4,870,000 | 0.226 |
| 22/08/2025 | 0.215 | 56.900 | 1,020,000 | 3,915,000 | 3.915 | 360,000 | 0.199 | ||
| 21/08/2025 | 0.164 | 51.700 | 5,840,000 | 4,275,000 | 4.275 | 3,145,000 | 0.169 | 2,685,000 | 0.168 |
| 20/08/2025 | 0.166 | 51.750 | 7,890,000 | 4,735,000 | 4.735 | 2,280,000 | 0.150 | 4,610,000 | 0.150 |
| 19/08/2025 | 0.148 | 50.050 | 1,915,000 | 2,405,000 | 2.405 | 1,430,000 | 0.159 | 470,000 | 0.148 |
| 18/08/2025 | 0.167 | 51.800 | 480,000 | 3,365,000 | 3.365 | 430,000 | 0.172 | ||
| 15/08/2025 | 0.175 | 52.750 | 2,050,000 | 3,795,000 | 3.795 | 1,945,000 | 0.168 | ||
| 14/08/2025 | 0.169 | 52.000 | 645,000 | 5,740,000 | 5.740 | 470,000 | 0.169 | 30,000 | 0.184 |
| 13/08/2025 | 0.167 | 52.050 | 4,400,000 | 6,180,000 | 6.180 | 1,875,000 | 0.160 | 2,445,000 | 0.164 |
| 12/08/2025 | 0.161 | 51.150 | 3,740,000 | 5,610,000 | 5.610 | 270,000 | 0.133 | 2,465,000 | 0.152 |
| 11/08/2025 | 0.135 | 48.700 | 7,370,000 | 3,415,000 | 3.415 | 4,350,000 | 0.127 | 2,730,000 | 0.129 |
| 08/08/2025 | 0.136 | 48.660 | 5,525,000 | 5,035,000 | 5.035 | 1,190,000 | 0.147 | 3,960,000 | 0.139 |
| 07/08/2025 | 0.180 | 53.000 | 200,000 | 2,265,000 | 2.265 | ||||
| 06/08/2025 | 0.177 | 52.600 | 2,810,000 | 2,265,000 | 2.265 | 2,665,000 | 0.163 | ||
| 05/08/2025 | 0.158 | 51.000 | 70,000 | 4,930,000 | 4.930 | 10,000 | 0.172 | ||
| 04/08/2025 | 0.163 | 51.500 | 1,400,000 | 4,920,000 | 4.920 | 1,380,000 | 0.161 | ||
| 01/08/2025 | 0.150 | 50.050 | 1,245,000 | 3,540,000 | 3.540 | 1,245,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |