62188 中芯法兴八乙熊Ｇ (R 熊证)
按盘价 
0.110 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.110 | 56.200 | 170,000 | ||||||
| 25/08/2025 | 0.096 | 57.800 | 875,000 | 725,000 | 0.725 | 720,000 | 0.100 | ||
| 22/08/2025 | 0.109 | 56.900 | 0 | 5,000 | 0.005 | ||||
| 21/08/2025 | 0.148 | 51.700 | 0 | 5,000 | 0.005 | ||||
| 20/08/2025 | 0.148 | 51.750 | 0 | 5,000 | 0.005 | ||||
| 19/08/2025 | 0.161 | 50.050 | 0 | 5,000 | 0.005 | ||||
| 18/08/2025 | 0.147 | 51.800 | 0 | 5,000 | 0.005 | ||||
| 15/08/2025 | 0.143 | 52.750 | 0 | 5,000 | 0.005 | ||||
| 14/08/2025 | 0.147 | 52.000 | 600,000 | 5,000 | 0.005 | 300,000 | 0.138 | 300,000 | 0.139 |
| 13/08/2025 | 0.150 | 52.050 | 0 | 5,000 | 0.005 | ||||
| 12/08/2025 | 0.159 | 51.150 | 0 | 5,000 | 0.005 | ||||
| 11/08/2025 | 0.178 | 48.700 | 0 | 5,000 | 0.005 | ||||
| 08/08/2025 | 0.178 | 48.660 | 0 | 5,000 | 0.005 | ||||
| 07/08/2025 | 0.140 | 53.000 | 10,000 | 5,000 | 0.005 | 5,000 | 0.136 | 5,000 | 0.137 |
| 06/08/2025 | 0.146 | 52.600 | 0 | 5,000 | 0.005 | ||||
| 05/08/2025 | 0.158 | 51.000 | 100,000 | 5,000 | 0.005 | 100,000 | 0.158 | ||
| 04/08/2025 | 0.155 | 51.500 | 0 | 105,000 | 0.105 | ||||
| 01/08/2025 | 0.162 | 50.050 | 0 | 105,000 | 0.105 | ||||
| 31/07/2025 | 0.159 | 51.100 | 0 | 105,000 | 0.105 | ||||
| 30/07/2025 | 0.162 | 50.200 | 0 | 105,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |