62178 建行瑞银七八牛Ｃ (R 牛证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.072 | 7.740 | 5,680,000 | 6,870,000 | 11.450 | 1,530,000 | 0.074 | 3,150,000 | 0.073 |
| 20/08/2025 | 0.075 | 7.750 | 4,750,000 | 5,250,000 | 8.750 | 240,000 | 0.075 | 3,850,000 | 0.075 |
| 19/08/2025 | 0.073 | 7.710 | 860,000 | 1,640,000 | 2.730 | 390,000 | 0.073 | 390,000 | 0.073 |
| 18/08/2025 | 0.072 | 7.710 | 1,480,000 | 1,640,000 | 2.730 | 670,000 | 0.077 | 780,000 | 0.074 |
| 15/08/2025 | 0.079 | 7.800 | 5,690,000 | 1,530,000 | 2.550 | 2,660,000 | 0.076 | 2,730,000 | 0.076 |
| 14/08/2025 | 0.094 | 7.980 | 740,000 | 1,460,000 | 2.430 | 360,000 | 0.102 | 320,000 | 0.094 |
| 13/08/2025 | 0.096 | 8.020 | 420,000 | 1,500,000 | 2.500 | 420,000 | 0.095 | ||
| 12/08/2025 | 0.091 | 7.950 | 240,000 | 1,080,000 | 1.800 | 30,000 | 0.090 | 210,000 | 0.092 |
| 11/08/2025 | 0.088 | 7.930 | 620,000 | 900,000 | 1.500 | 40,000 | 0.088 | 580,000 | 0.089 |
| 08/08/2025 | 0.091 | 7.940 | 810,000 | 360,000 | 0.600 | 440,000 | 0.096 | 320,000 | 0.095 |
| 07/08/2025 | 0.097 | 8.030 | 1,380,000 | 480,000 | 0.800 | 920,000 | 0.093 | 80,000 | 0.092 |
| 06/08/2025 | 0.092 | 7.930 | 1,470,000 | 1,320,000 | 2.200 | 220,000 | 0.100 | 1,150,000 | 0.099 |
| 05/08/2025 | 0.094 | 8.000 | 450,000 | 390,000 | 0.650 | 290,000 | 0.089 | 160,000 | 0.093 |
| 04/08/2025 | 0.087 | 7.920 | 640,000 | 520,000 | 0.870 | 30,000 | 0.085 | 460,000 | 0.085 |
| 01/08/2025 | 0.088 | 7.890 | 20,000 | 90,000 | 0.150 | 20,000 | 0.093 | ||
| 31/07/2025 | 0.100 | 8.050 | 0 | 110,000 | 0.180 | ||||
| 30/07/2025 | 0.113 | 8.190 | 0 | 110,000 | 0.180 | ||||
| 29/07/2025 | 0.114 | 8.190 | 10,000 | 110,000 | 0.180 | 10,000 | 0.115 | ||
| 28/07/2025 | 0.126 | 8.340 | 0 | 120,000 | 0.200 | ||||
| 25/07/2025 | 0.124 | 8.300 | 0 | 120,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |