62155 阿里法兴六十牛Ｂ (R 牛证)
按盘价 
0.060 -0.003 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.063 | 124.500 | 9,140,000 | 3,360,000 | 1.120 | 4,395,000 | 0.061 | 2,070,000 | 0.062 |
| 22/08/2025 | 0.050 | 118.000 | 51,980,000 | 5,685,000 | 1.895 | 25,140,000 | 0.048 | 26,155,000 | 0.047 |
| 21/08/2025 | 0.045 | 115.700 | 22,120,000 | 4,670,000 | 1.557 | 10,485,000 | 0.047 | 11,635,000 | 0.047 |
| 20/08/2025 | 0.049 | 117.500 | 5,955,000 | 3,520,000 | 1.173 | 3,025,000 | 0.047 | 2,925,000 | 0.049 |
| 19/08/2025 | 0.051 | 118.300 | 0 | 3,620,000 | 1.207 | ||||
| 18/08/2025 | 0.052 | 118.600 | 4,500,000 | 3,620,000 | 1.207 | 4,125,000 | 0.051 | 375,000 | 0.053 |
| 15/08/2025 | 0.049 | 118.100 | 8,120,000 | 7,370,000 | 2.457 | 3,990,000 | 0.051 | 4,130,000 | 0.050 |
| 14/08/2025 | 0.057 | 121.800 | 7,110,000 | 7,230,000 | 2.410 | 7,100,000 | 0.058 | ||
| 13/08/2025 | 0.060 | 123.700 | 10,000 | 130,000 | 0.043 | 10,000 | 0.060 | ||
| 12/08/2025 | 0.047 | 116.600 | 0 | 120,000 | 0.040 | ||||
| 11/08/2025 | 0.047 | 118.500 | 0 | 120,000 | 0.040 | ||||
| 08/08/2025 | 0.046 | 116.300 | 0 | 120,000 | 0.040 | ||||
| 07/08/2025 | 0.049 | 119.200 | 0 | 120,000 | 0.040 | ||||
| 06/08/2025 | 0.047 | 116.700 | 120,000 | 120,000 | 0.040 | 120,000 | 0.047 | ||
| 05/08/2025 | 0.045 | 116.000 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.046 | 116.200 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.048 | 116.900 | 20,000 | 0 | 0.000 | 10,000 | 0.050 | 10,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |