62149 恒指法兴八二熊Ｄ (R 熊证)
按盘价 
0.017 -0.042 (-71.186%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.059 | 25,339.140 | 850,000 | 50,000 | 0.025 | 420,000 | 0.075 | 430,000 | 0.068 |
| 21/08/2025 | 0.082 | 25,104.610 | 900,000 | 40,000 | 0.020 | 470,000 | 0.081 | 430,000 | 0.073 |
| 20/08/2025 | 0.073 | 25,165.940 | 570,000 | 80,000 | 0.040 | 270,000 | 0.090 | 300,000 | 0.087 |
| 19/08/2025 | 0.077 | 25,122.900 | 80,000 | 50,000 | 0.025 | 80,000 | 0.074 | ||
| 18/08/2025 | 0.069 | 25,176.850 | 2,120,000 | 130,000 | 0.065 | 1,060,000 | 0.064 | 1,060,000 | 0.063 |
| 15/08/2025 | 0.067 | 25,270.070 | 1,820,000 | 130,000 | 0.065 | 920,000 | 0.070 | 900,000 | 0.071 |
| 14/08/2025 | 0.039 | 25,519.320 | 2,650,000 | 150,000 | 0.075 | 960,000 | 0.025 | 810,000 | 0.028 |
| 13/08/2025 | 0.031 | 25,613.670 | 8,440,000 | 300,000 | 0.150 | 4,070,000 | 0.035 | 4,370,000 | 0.056 |
| 12/08/2025 | 0.098 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.109 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.112 | 24,858.820 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.091 | 25,081.630 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.106 | 24,910.630 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.112 | 24,902.530 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.123 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.143 | 24,507.810 | 20,000 | 0 | 0.000 | 10,000 | 0.117 | 10,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |