62123 小米法兴八乙熊Ｙ (R 熊证)
按盘价 
0.041 +0.004 (+10.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.037 | 53.100 | 38,250,000 | 13,392,000 | 11.160 | 11,176,000 | 0.038 | 15,132,000 | 0.037 |
| 27/08/2025 | 0.037 | 53.200 | 142,900,000 | 9,436,000 | 7.863 | 66,146,000 | 0.030 | 68,538,000 | 0.030 |
| 26/08/2025 | 0.035 | 53.500 | 7,184,000 | 7,044,000 | 5.870 | 4,636,000 | 0.033 | ||
| 25/08/2025 | 0.035 | 53.500 | 91,476,000 | 11,680,000 | 9.733 | 37,436,000 | 0.035 | 43,352,000 | 0.036 |
| 22/08/2025 | 0.043 | 52.550 | 31,906,000 | 5,764,000 | 4.803 | 17,642,000 | 0.045 | 11,282,000 | 0.043 |
| 21/08/2025 | 0.050 | 51.350 | 2,954,000 | 12,124,000 | 10.103 | 506,000 | 0.048 | ||
| 20/08/2025 | 0.041 | 52.550 | 93,480,000 | 11,618,000 | 9.682 | 41,970,000 | 0.043 | 43,448,000 | 0.043 |
| 19/08/2025 | 0.044 | 52.400 | 130,008,000 | 10,140,000 | 8.450 | 50,368,000 | 0.042 | 54,982,000 | 0.042 |
| 18/08/2025 | 0.038 | 53.050 | 11,470,000 | 5,526,000 | 4.605 | 3,922,000 | 0.037 | 5,742,000 | 0.038 |
| 15/08/2025 | 0.040 | 52.850 | 19,188,000 | 3,706,000 | 3.088 | 9,180,000 | 0.041 | 7,984,000 | 0.043 |
| 14/08/2025 | 0.038 | 53.200 | 87,884,000 | 4,902,000 | 4.085 | 39,860,000 | 0.035 | 38,664,000 | 0.035 |
| 13/08/2025 | 0.037 | 53.250 | 16,440,000 | 6,098,000 | 5.082 | 6,872,000 | 0.044 | 6,408,000 | 0.039 |
| 12/08/2025 | 0.047 | 51.700 | 12,618,000 | 6,562,000 | 5.468 | 6,228,000 | 0.055 | 5,662,000 | 0.050 |
| 11/08/2025 | 0.056 | 50.800 | 3,080,000 | 7,128,000 | 5.940 | 1,938,000 | 0.054 | 1,142,000 | 0.055 |
| 08/08/2025 | 0.053 | 51.250 | 8,820,000 | 7,924,000 | 6.603 | 4,338,000 | 0.052 | 1,516,000 | 0.050 |
| 07/08/2025 | 0.050 | 51.850 | 20,234,000 | 10,746,000 | 8.955 | 3,242,000 | 0.050 | 8,220,000 | 0.050 |
| 06/08/2025 | 0.033 | 54.000 | 40,412,000 | 5,768,000 | 4.807 | 18,830,000 | 0.033 | 18,484,000 | 0.034 |
| 05/08/2025 | 0.033 | 54.300 | 91,416,000 | 6,114,000 | 5.095 | 38,356,000 | 0.029 | 40,638,000 | 0.028 |
| 04/08/2025 | 0.030 | 54.550 | 15,796,000 | 3,832,000 | 3.193 | 8,996,000 | 0.033 | 5,700,000 | 0.031 |
| 01/08/2025 | 0.038 | 53.400 | 167,786,000 | 7,128,000 | 5.940 | 75,678,000 | 0.040 | 82,806,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |