62108 小米法兴六三牛Ｄ (R 牛证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.041 | 53.200 | 36,782,000 | 43,382,000 | 36.152 | 13,626,000 | 0.048 | 10,070,000 | 0.052 |
| 26/08/2025 | 0.045 | 53.500 | 29,170,000 | 46,938,000 | 39.115 | 9,124,000 | 0.043 | 7,372,000 | 0.046 |
| 25/08/2025 | 0.044 | 53.500 | 52,200,000 | 48,690,000 | 40.575 | 5,936,000 | 0.042 | 8,914,000 | 0.040 |
| 22/08/2025 | 0.033 | 52.550 | 80,298,000 | 45,712,000 | 38.093 | 34,390,000 | 0.032 | 18,880,000 | 0.031 |
| 21/08/2025 | 0.020 | 51.350 | 43,496,000 | 61,222,000 | 51.018 | 10,782,000 | 0.024 | 10,918,000 | 0.024 |
| 20/08/2025 | 0.034 | 52.550 | 99,708,000 | 61,086,000 | 50.905 | 26,190,000 | 0.034 | 35,882,000 | 0.032 |
| 19/08/2025 | 0.034 | 52.400 | 75,386,000 | 51,394,000 | 42.828 | 31,490,000 | 0.036 | 27,600,000 | 0.035 |
| 18/08/2025 | 0.042 | 53.050 | 35,818,000 | 55,284,000 | 46.070 | 2,084,000 | 0.042 | 6,096,000 | 0.038 |
| 15/08/2025 | 0.037 | 52.850 | 90,760,000 | 51,272,000 | 42.727 | 35,142,000 | 0.036 | 42,762,000 | 0.036 |
| 14/08/2025 | 0.040 | 53.200 | 34,990,000 | 43,652,000 | 36.377 | 924,000 | 0.045 | 6,166,000 | 0.041 |
| 13/08/2025 | 0.042 | 53.250 | 67,890,000 | 38,410,000 | 32.008 | 17,628,000 | 0.032 | 32,182,000 | 0.035 |
| 12/08/2025 | 0.026 | 51.700 | 17,578,000 | 23,856,000 | 19.880 | 1,404,000 | 0.016 | 9,824,000 | 0.025 |
| 11/08/2025 | 0.014 | 50.800 | 21,572,000 | 15,436,000 | 12.863 | 13,232,000 | 0.016 | 1,360,000 | 0.018 |
| 08/08/2025 | 0.019 | 51.250 | 98,798,000 | 27,308,000 | 22.757 | 50,646,000 | 0.024 | 42,210,000 | 0.024 |
| 07/08/2025 | 0.026 | 51.850 | 236,738,000 | 35,744,000 | 29.787 | 94,076,000 | 0.028 | 119,638,000 | 0.028 |
| 06/08/2025 | 0.052 | 54.000 | 4,714,000 | 10,182,000 | 8.485 | 2,726,000 | 0.050 | 1,334,000 | 0.051 |
| 05/08/2025 | 0.053 | 54.300 | 79,040,000 | 11,574,000 | 9.645 | 34,712,000 | 0.059 | 33,142,000 | 0.060 |
| 04/08/2025 | 0.057 | 54.550 | 5,804,000 | 13,144,000 | 10.953 | 2,918,000 | 0.055 | 1,388,000 | 0.055 |
| 01/08/2025 | 0.046 | 53.400 | 144,832,000 | 14,674,000 | 12.228 | 46,850,000 | 0.043 | 61,524,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |