62084 腾讯摩通八二熊Ｅ (R 熊证)
按盘价 
0.096 -0.004 (-4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.100 | 590.500 | 10,050,000 | 2,170,000 | 2.170 | 4,150,000 | 0.103 | 4,260,000 | 0.105 |
| 19/08/2025 | 0.097 | 592.500 | 1,950,000 | 2,060,000 | 2.060 | 810,000 | 0.104 | 480,000 | 0.100 |
| 18/08/2025 | 0.105 | 587.000 | 4,615,000 | 2,390,000 | 2.390 | 1,045,000 | 0.102 | 2,085,000 | 0.103 |
| 15/08/2025 | 0.101 | 592.000 | 2,885,000 | 1,350,000 | 1.350 | 830,000 | 0.104 | 840,000 | 0.104 |
| 14/08/2025 | 0.105 | 590.000 | 5,900,000 | 1,340,000 | 1.340 | 1,675,000 | 0.101 | 2,325,000 | 0.102 |
| 13/08/2025 | 0.116 | 586.000 | 755,000 | 690,000 | 0.690 | 395,000 | 0.137 | 325,000 | 0.123 |
| 12/08/2025 | 0.156 | 559.500 | 2,800,000 | 760,000 | 0.760 | 830,000 | 0.158 | 1,060,000 | 0.153 |
| 11/08/2025 | 0.155 | 561.000 | 650,000 | 530,000 | 0.530 | 510,000 | 0.160 | 30,000 | 0.158 |
| 08/08/2025 | 0.156 | 561.000 | 1,475,000 | 1,010,000 | 1.010 | 585,000 | 0.155 | 805,000 | 0.154 |
| 07/08/2025 | 0.145 | 567.000 | 3,060,000 | 790,000 | 0.790 | 1,285,000 | 0.142 | 1,010,000 | 0.146 |
| 06/08/2025 | 0.141 | 568.500 | 5,310,000 | 1,065,000 | 1.065 | 2,355,000 | 0.144 | 1,380,000 | 0.144 |
| 05/08/2025 | 0.162 | 559.000 | 9,010,000 | 2,040,000 | 2.040 | 3,975,000 | 0.166 | 4,230,000 | 0.169 |
| 04/08/2025 | 0.173 | 550.000 | 7,180,000 | 1,785,000 | 1.785 | 2,430,000 | 0.186 | 3,495,000 | 0.186 |
| 01/08/2025 | 0.197 | 535.000 | 3,175,000 | 720,000 | 0.720 | 1,135,000 | 0.176 | 1,770,000 | 0.175 |
| 31/07/2025 | 0.169 | 550.000 | 2,255,000 | 85,000 | 0.085 | 1,030,000 | 0.165 | 1,030,000 | 0.168 |
| 30/07/2025 | 0.174 | 549.000 | 920,000 | 85,000 | 0.085 | 460,000 | 0.169 | 460,000 | 0.174 |
| 29/07/2025 | 0.162 | 555.000 | 0 | 85,000 | 0.085 | ||||
| 28/07/2025 | 0.162 | 555.500 | 2,220,000 | 85,000 | 0.085 | 1,010,000 | 0.164 | 955,000 | 0.166 |
| 25/07/2025 | 0.170 | 550.500 | 3,645,000 | 140,000 | 0.140 | 1,785,000 | 0.172 | 1,540,000 | 0.170 |
| 24/07/2025 | 0.160 | 557.000 | 4,655,000 | 385,000 | 0.385 | 2,120,000 | 0.162 | 2,450,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |