62063 恒指国君八四熊６ (R 熊证)
按盘价 
0.062 -0.021 (-25.301%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.083 | 25,104.610 | 2,510,000 | 5,730,000 | 3.820 | 1,320,000 | 0.077 | 280,000 | 0.079 |
| 20/08/2025 | 0.075 | 25,165.940 | 2,770,000 | 6,770,000 | 4.513 | 400,000 | 0.098 | ||
| 19/08/2025 | 0.080 | 25,122.900 | 8,540,000 | 7,170,000 | 4.780 | 3,050,000 | 0.079 | ||
| 18/08/2025 | 0.072 | 25,176.850 | 1,615,850,000 | 10,220,000 | 6.813 | 769,470,000 | 0.067 | 775,250,000 | 0.067 |
| 15/08/2025 | 0.069 | 25,270.070 | 2,290,990,000 | 4,440,000 | 2.960 | 1,133,050,000 | 0.072 | 1,137,370,000 | 0.072 |
| 14/08/2025 | 0.043 | 25,519.320 | 240,000 | 120,000 | 0.080 | 170,000 | 0.030 | 70,000 | 0.037 |
| 13/08/2025 | 0.036 | 25,613.670 | 160,000 | 220,000 | 0.147 | 50,000 | 0.036 | 110,000 | 0.046 |
| 12/08/2025 | 0.101 | 24,969.680 | 380,000 | 160,000 | 0.107 | 280,000 | 0.112 | 100,000 | 0.104 |
| 11/08/2025 | 0.112 | 24,906.810 | 0 | 340,000 | 0.227 | ||||
| 08/08/2025 | 0.116 | 24,858.820 | 9,100,000 | 340,000 | 0.227 | 4,290,000 | 0.107 | 4,620,000 | 0.106 |
| 07/08/2025 | 0.094 | 25,081.630 | 648,010,000 | 10,000 | 0.007 | 324,000,000 | 0.090 | 324,010,000 | 0.090 |
| 06/08/2025 | 0.109 | 24,910.630 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.117 | 24,902.530 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.128 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.148 | 24,507.810 | 20,000 | 0 | 0.000 | 10,000 | 0.119 | 10,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |