62042 小米花旗八乙熊Ｂ (R 熊证)
按盘价 
0.046 -0.007 (-13.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.053 | 51.350 | 24,250,000 | 5,922,000 | 5.920 | 9,732,000 | 0.053 | 13,118,000 | 0.053 |
| 20/08/2025 | 0.044 | 52.550 | 7,704,000 | 2,536,000 | 2.540 | 4,264,000 | 0.048 | 3,092,000 | 0.049 |
| 19/08/2025 | 0.046 | 52.400 | 7,512,000 | 3,708,000 | 3.710 | 2,690,000 | 0.045 | 2,090,000 | 0.046 |
| 18/08/2025 | 0.039 | 53.050 | 1,680,000 | 4,308,000 | 4.310 | 844,000 | 0.037 | 218,000 | 0.038 |
| 15/08/2025 | 0.042 | 52.850 | 9,072,000 | 4,934,000 | 4.930 | 5,492,000 | 0.042 | 2,540,000 | 0.046 |
| 14/08/2025 | 0.038 | 53.200 | 5,298,000 | 7,886,000 | 7.890 | 1,166,000 | 0.039 | 4,132,000 | 0.036 |
| 13/08/2025 | 0.037 | 53.250 | 388,000 | 4,920,000 | 4.920 | 118,000 | 0.039 | 84,000 | 0.038 |
| 12/08/2025 | 0.047 | 51.700 | 9,996,000 | 4,954,000 | 4.950 | 3,172,000 | 0.053 | 2,202,000 | 0.059 |
| 11/08/2025 | 0.056 | 50.800 | 8,820,000 | 5,924,000 | 5.920 | 3,464,000 | 0.054 | 2,702,000 | 0.056 |
| 08/08/2025 | 0.053 | 51.250 | 10,512,000 | 6,686,000 | 6.690 | 5,506,000 | 0.051 | 1,398,000 | 0.051 |
| 07/08/2025 | 0.049 | 51.850 | 40,240,000 | 10,794,000 | 10.790 | 16,290,000 | 0.049 | 16,110,000 | 0.049 |
| 06/08/2025 | 0.033 | 54.000 | 8,490,000 | 10,974,000 | 10.970 | 4,074,000 | 0.034 | 152,000 | 0.033 |
| 05/08/2025 | 0.033 | 54.300 | 45,714,000 | 14,896,000 | 14.900 | 9,398,000 | 0.028 | 14,186,000 | 0.028 |
| 04/08/2025 | 0.028 | 54.550 | 66,414,000 | 10,108,000 | 10.110 | 18,934,000 | 0.031 | 20,866,000 | 0.033 |
| 01/08/2025 | 0.037 | 53.400 | 85,198,000 | 8,176,000 | 8.180 | 29,552,000 | 0.038 | 32,062,000 | 0.040 |
| 31/07/2025 | 0.040 | 53.150 | 48,590,000 | 5,666,000 | 5.670 | 16,876,000 | 0.038 | 22,542,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |