62034 恒指摩通八四熊Ｙ (R 熊证)
按盘价 
0.107 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.107 | 25,104.610 | 0 | 20,000 | 0.010 | ||||
| 20/08/2025 | 0.102 | 25,165.940 | 10,000 | 20,000 | 0.010 | 10,000 | 0.128 | ||
| 19/08/2025 | 0.104 | 25,122.900 | 670,000 | 30,000 | 0.015 | 380,000 | 0.100 | 290,000 | 0.102 |
| 18/08/2025 | 0.097 | 25,176.850 | 260,000 | 120,000 | 0.060 | 160,000 | 0.096 | 100,000 | 0.094 |
| 15/08/2025 | 0.095 | 25,270.070 | 80,000 | 180,000 | 0.090 | 80,000 | 0.101 | ||
| 14/08/2025 | 0.069 | 25,519.320 | 2,950,000 | 260,000 | 0.130 | 1,240,000 | 0.055 | 1,470,000 | 0.053 |
| 13/08/2025 | 0.064 | 25,613.670 | 10,000 | 30,000 | 0.015 | 10,000 | 0.068 | ||
| 12/08/2025 | 0.126 | 24,969.680 | 20,000 | 20,000 | 0.010 | 20,000 | 0.136 | ||
| 11/08/2025 | 0.136 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.139 | 24,858.820 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.119 | 25,081.630 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.132 | 24,910.630 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.139 | 24,902.530 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.150 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.166 | 24,507.810 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.140 | 24,773.330 | 20,000 | 0 | 0.000 | 10,000 | 0.125 | 10,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |