62034 阿里瑞银八十熊Ｋ (R 熊证)
按盘价 
0.090 +0.039 (+76.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.051 | 136.300 | 680,000 | 1,200,000 | 2.000 | 280,000 | 0.049 | 240,000 | 0.054 |
| 20/04/2026 | 0.044 | 137.000 | 7,890,000 | 1,240,000 | 2.070 | 2,550,000 | 0.042 | 2,390,000 | 0.044 |
| 17/04/2026 | 0.049 | 136.400 | 6,550,000 | 1,400,000 | 2.330 | 2,070,000 | 0.052 | 1,280,000 | 0.052 |
| 16/04/2026 | 0.054 | 135.800 | 11,510,000 | 2,190,000 | 3.650 | 4,470,000 | 0.066 | 4,840,000 | 0.081 |
| 15/04/2026 | 0.117 | 128.600 | 8,510,000 | 1,820,000 | 3.030 | 3,150,000 | 0.112 | 3,630,000 | 0.106 |
| 14/04/2026 | 0.149 | 124.500 | 3,030,000 | 1,340,000 | 2.230 | 1,000,000 | 0.145 | 990,000 | 0.151 |
| 13/04/2026 | 0.163 | 123.200 | 2,130,000 | 1,350,000 | 2.250 | 1,170,000 | 0.164 | 700,000 | 0.163 |
| 10/04/2026 | 0.143 | 125.500 | 3,390,000 | 1,820,000 | 3.030 | 1,360,000 | 0.133 | 1,220,000 | 0.134 |
| 09/04/2026 | 0.167 | 122.900 | 1,130,000 | 1,960,000 | 3.270 | 960,000 | 0.159 | ||
| 08/04/2026 | 0.130 | 126.500 | 89,480,000 | 2,920,000 | 4.870 | 41,520,000 | 0.142 | 42,580,000 | 0.141 |
| 02/04/2026 | 0.202 | 118.500 | 4,080,000 | 1,860,000 | 3.100 | 1,680,000 | 0.203 | 2,380,000 | 0.208 |
| 01/04/2026 | 0.168 | 122.700 | 1,470,000 | 1,160,000 | 1.930 | 810,000 | 0.173 | 400,000 | 0.160 |
| 31/03/2026 | 0.197 | 119.000 | 1,460,000 | 1,570,000 | 2.620 | 320,000 | 0.197 | 820,000 | 0.206 |
| 30/03/2026 | 0.183 | 120.500 | 1,780,000 | 1,070,000 | 1.780 | 1,300,000 | 0.193 | ||
| 27/03/2026 | 0.166 | 122.600 | 2,090,000 | 2,370,000 | 3.950 | 1,050,000 | 0.164 | ||
| 26/03/2026 | 0.164 | 123.000 | 10,550,000 | 3,420,000 | 5.700 | 3,030,000 | 0.142 | 5,430,000 | 0.139 |
| 25/03/2026 | 0.116 | 128.900 | 23,070,000 | 1,020,000 | 1.700 | 10,510,000 | 0.131 | 10,780,000 | 0.128 |
| 24/03/2026 | 0.160 | 123.200 | 69,140,000 | 750,000 | 1.250 | 33,830,000 | 0.180 | 34,580,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |