62033 恒指摩通八四熊Ｘ (R 熊证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.078 | 25,104.610 | 20,550,000 | 5,420,000 | 2.710 | 3,610,000 | 0.075 | 500,000 | 0.070 |
| 20/08/2025 | 0.071 | 25,165.940 | 31,850,000 | 8,530,000 | 4.265 | 4,390,000 | 0.081 | ||
| 19/08/2025 | 0.074 | 25,122.900 | 35,390,000 | 12,920,000 | 6.460 | 100,000 | 0.076 | ||
| 18/08/2025 | 0.067 | 25,176.850 | 130,080,000 | 12,820,000 | 6.410 | 13,190,000 | 0.058 | 17,650,000 | 0.064 |
| 15/08/2025 | 0.063 | 25,270.070 | 93,280,000 | 8,360,000 | 4.180 | 2,810,000 | 0.063 | 1,090,000 | 0.064 |
| 14/08/2025 | 0.037 | 25,519.320 | 76,540,000 | 10,080,000 | 5.040 | 29,510,000 | 0.039 | 39,580,000 | 0.039 |
| 13/08/2025 | 0.033 | 25,613.670 | 740,000 | 10,000 | 0.005 | 400,000 | 0.046 | 340,000 | 0.051 |
| 12/08/2025 | 0.097 | 24,969.680 | 0 | 70,000 | 0.035 | ||||
| 11/08/2025 | 0.106 | 24,906.810 | 30,000 | 70,000 | 0.035 | 30,000 | 0.106 | ||
| 08/08/2025 | 0.110 | 24,858.820 | 0 | 40,000 | 0.020 | ||||
| 07/08/2025 | 0.090 | 25,081.630 | 20,000 | 40,000 | 0.020 | 20,000 | 0.090 | ||
| 06/08/2025 | 0.103 | 24,910.630 | 0 | 20,000 | 0.010 | ||||
| 05/08/2025 | 0.108 | 24,902.530 | 20,000 | 20,000 | 0.010 | 20,000 | 0.107 | ||
| 04/08/2025 | 0.121 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.138 | 24,507.810 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.111 | 24,773.330 | 30,000 | 0 | 0.000 | 10,000 | 0.103 | 10,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |