62016 恒指摩通八四熊Ｗ (R 熊证)
按盘价 
0.075 -0.020 (-21.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.095 | 25,104.610 | 1,060,000 | 60,000 | 0.030 | 500,000 | 0.102 | 560,000 | 0.092 |
| 20/08/2025 | 0.087 | 25,165.940 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.089 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.083 | 25,176.850 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.080 | 25,270.070 | 5,720,000 | 0 | 0.000 | 2,860,000 | 0.080 | 2,860,000 | 0.086 |
| 14/08/2025 | 0.054 | 25,519.320 | 4,400,000 | 0 | 0.000 | 3,850,000 | 0.035 | 550,000 | 0.035 |
| 13/08/2025 | 0.048 | 25,613.670 | 2,240,000 | 3,300,000 | 1.650 | 170,000 | 0.087 | 2,070,000 | 0.075 |
| 12/08/2025 | 0.111 | 24,969.680 | 3,500,000 | 1,400,000 | 0.700 | 1,500,000 | 0.123 | 2,000,000 | 0.116 |
| 11/08/2025 | 0.121 | 24,906.810 | 0 | 900,000 | 0.450 | ||||
| 08/08/2025 | 0.124 | 24,858.820 | 600,000 | 900,000 | 0.450 | 600,000 | 0.114 | ||
| 07/08/2025 | 0.103 | 25,081.630 | 7,680,000 | 1,500,000 | 0.750 | 2,280,000 | 0.109 | 3,430,000 | 0.104 |
| 06/08/2025 | 0.117 | 24,910.630 | 5,960,000 | 350,000 | 0.175 | 2,470,000 | 0.116 | 1,420,000 | 0.116 |
| 05/08/2025 | 0.124 | 24,902.530 | 1,400,000 | 1,400,000 | 0.700 | 1,400,000 | 0.124 | ||
| 04/08/2025 | 0.135 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.152 | 24,507.810 | 500,000 | 0 | 0.000 | 250,000 | 0.147 | 250,000 | 0.130 |
| 31/07/2025 | 0.126 | 24,773.330 | 1,300,000 | 0 | 0.000 | 650,000 | 0.118 | 650,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |