62008 恒指摩通八二熊Ａ (R 熊证)
按盘价 
0.187 -0.022 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.209 | 25,104.610 | 110,000 | 850,000 | 0.425 | 100,000 | 0.212 | 10,000 | 0.212 |
| 20/08/2025 | 0.202 | 25,165.940 | 1,980,000 | 940,000 | 0.470 | 1,170,000 | 0.221 | 810,000 | 0.217 |
| 19/08/2025 | 0.207 | 25,122.900 | 6,250,000 | 1,300,000 | 0.650 | 4,100,000 | 0.204 | 1,700,000 | 0.202 |
| 18/08/2025 | 0.199 | 25,176.850 | 11,580,000 | 3,700,000 | 1.850 | 6,590,000 | 0.193 | 4,990,000 | 0.189 |
| 15/08/2025 | 0.198 | 25,270.070 | 22,990,000 | 5,300,000 | 2.650 | 12,490,000 | 0.199 | 9,850,000 | 0.197 |
| 14/08/2025 | 0.173 | 25,519.320 | 6,800,000 | 7,940,000 | 3.970 | 480,000 | 0.158 | 6,320,000 | 0.173 |
| 13/08/2025 | 0.168 | 25,613.670 | 1,620,000 | 2,100,000 | 1.050 | 110,000 | 0.174 | 1,510,000 | 0.185 |
| 12/08/2025 | 0.230 | 24,969.680 | 60,000 | 700,000 | 0.350 | 60,000 | 0.235 | ||
| 11/08/2025 | 0.238 | 24,906.810 | 660,000 | 640,000 | 0.320 | 200,000 | 0.245 | 460,000 | 0.239 |
| 08/08/2025 | 0.243 | 24,858.820 | 360,000 | 380,000 | 0.190 | 310,000 | 0.236 | 50,000 | 0.232 |
| 07/08/2025 | 0.222 | 25,081.630 | 40,000 | 640,000 | 0.320 | 40,000 | 0.222 | ||
| 06/08/2025 | 0.236 | 24,910.630 | 190,000 | 600,000 | 0.300 | 190,000 | 0.239 | ||
| 05/08/2025 | 0.242 | 24,902.530 | 300,000 | 410,000 | 0.205 | 80,000 | 0.250 | 220,000 | 0.242 |
| 04/08/2025 | 0.250 | 24,733.450 | 40,000 | 270,000 | 0.135 | 20,000 | 0.250 | 20,000 | 0.265 |
| 01/08/2025 | 0.265 | 24,507.810 | 1,500,000 | 270,000 | 0.135 | 1,500,000 | 0.261 | ||
| 31/07/2025 | 0.244 | 24,773.330 | 1,520,000 | 1,770,000 | 0.885 | 1,120,000 | 0.235 | 400,000 | 0.232 |
| 30/07/2025 | 0.205 | 25,176.930 | 4,070,000 | 2,490,000 | 1.245 | 1,930,000 | 0.192 | 2,140,000 | 0.191 |
| 29/07/2025 | 0.173 | 25,524.450 | 1,690,000 | 2,280,000 | 1.140 | 1,220,000 | 0.188 | 470,000 | 0.186 |
| 28/07/2025 | 0.166 | 25,562.130 | 3,080,000 | 3,030,000 | 1.515 | 2,330,000 | 0.179 | 750,000 | 0.167 |
| 25/07/2025 | 0.185 | 25,388.350 | 5,340,000 | 4,610,000 | 2.305 | 5,160,000 | 0.172 | 160,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |