62006 友邦摩通七甲牛Ａ (R 牛证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.029 | 72.400 | 47,880,000 | 13,084,000 | 16.355 | 20,824,000 | 0.029 | 13,714,000 | 0.036 |
| 26/08/2025 | 0.043 | 73.450 | 41,932,000 | 20,194,000 | 25.242 | 16,910,000 | 0.048 | 13,716,000 | 0.048 |
| 25/08/2025 | 0.053 | 74.600 | 16,960,000 | 23,388,000 | 29.235 | 6,320,000 | 0.053 | 7,022,000 | 0.048 |
| 22/08/2025 | 0.035 | 72.850 | 24,770,000 | 22,686,000 | 28.358 | 6,322,000 | 0.032 | 14,586,000 | 0.031 |
| 21/08/2025 | 0.043 | 73.450 | 20,512,000 | 14,422,000 | 18.028 | 14,010,000 | 0.043 | 2,884,000 | 0.041 |
| 20/08/2025 | 0.048 | 74.100 | 7,746,000 | 25,548,000 | 31.935 | 4,126,000 | 0.044 | 2,208,000 | 0.042 |
| 19/08/2025 | 0.052 | 74.200 | 3,994,000 | 27,466,000 | 34.332 | 1,694,000 | 0.058 | 1,700,000 | 0.053 |
| 18/08/2025 | 0.057 | 74.600 | 3,044,000 | 27,460,000 | 34.325 | 540,000 | 0.051 | 1,612,000 | 0.055 |
| 15/08/2025 | 0.059 | 74.950 | 15,078,000 | 26,388,000 | 32.985 | 2,736,000 | 0.054 | 8,286,000 | 0.057 |
| 14/08/2025 | 0.077 | 76.900 | 10,006,000 | 20,838,000 | 26.048 | 1,264,000 | 0.079 | 1,246,000 | 0.076 |
| 13/08/2025 | 0.070 | 76.400 | 40,838,000 | 20,856,000 | 26.070 | 2,864,000 | 0.066 | 18,388,000 | 0.065 |
| 12/08/2025 | 0.048 | 74.150 | 8,526,000 | 5,332,000 | 6.665 | 2,904,000 | 0.045 | 4,342,000 | 0.045 |
| 11/08/2025 | 0.044 | 73.600 | 6,022,000 | 3,894,000 | 4.868 | 2,112,000 | 0.047 | 374,000 | 0.046 |
| 08/08/2025 | 0.042 | 73.600 | 9,142,000 | 5,632,000 | 7.040 | 3,576,000 | 0.043 | 5,046,000 | 0.042 |
| 07/08/2025 | 0.051 | 74.500 | 6,092,000 | 4,162,000 | 5.203 | 1,792,000 | 0.046 | 890,000 | 0.050 |
| 06/08/2025 | 0.044 | 73.550 | 10,038,000 | 5,064,000 | 6.330 | 2,712,000 | 0.045 | 4,334,000 | 0.045 |
| 05/08/2025 | 0.040 | 73.500 | 6,734,000 | 3,442,000 | 4.302 | 740,000 | 0.033 | 4,052,000 | 0.039 |
| 04/08/2025 | 0.024 | 71.850 | 130,000 | 130,000 | 0.162 | 130,000 | 0.026 | ||
| 01/08/2025 | 0.021 | 71.350 | 50,000 | 0 | 0.000 | 50,000 | 0.026 | ||
| 31/07/2025 | 0.044 | 73.400 | 54,000 | 50,000 | 0.062 | 2,000 | 0.039 | 52,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |