61975 恒指汇丰八四熊Ｓ (R 熊证)
按盘价 
0.054 -0.021 (-28.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.075 | 25,104.610 | 71,270,000 | 13,010,000 | 6.510 | 15,360,000 | 0.073 | 11,540,000 | 0.074 |
| 20/08/2025 | 0.067 | 25,165.940 | 161,090,000 | 16,830,000 | 8.420 | 28,980,000 | 0.080 | 9,180,000 | 0.083 |
| 19/08/2025 | 0.072 | 25,122.900 | 166,570,000 | 36,630,000 | 18.320 | 20,640,000 | 0.073 | 16,500,000 | 0.071 |
| 18/08/2025 | 0.065 | 25,176.850 | 4,491,370,000 | 40,770,000 | 20.390 | 2,123,110,000 | 0.051 | 2,112,930,000 | 0.051 |
| 15/08/2025 | 0.061 | 25,270.070 | 7,894,660,000 | 50,950,000 | 25.480 | 3,738,060,000 | 0.064 | 3,772,970,000 | 0.063 |
| 14/08/2025 | 0.035 | 25,519.320 | 789,230,000 | 16,040,000 | 8.020 | 363,970,000 | 0.040 | 378,900,000 | 0.039 |
| 13/08/2025 | 0.031 | 25,613.670 | 2,120,000 | 1,110,000 | 0.560 | 1,900,000 | 0.055 | 220,000 | 0.049 |
| 12/08/2025 | 0.093 | 24,969.680 | 0 | 2,790,000 | 1.400 | ||||
| 11/08/2025 | 0.103 | 24,906.810 | 0 | 2,790,000 | 1.400 | ||||
| 08/08/2025 | 0.108 | 24,858.820 | 500,000 | 2,790,000 | 1.400 | 450,000 | 0.095 | ||
| 07/08/2025 | 0.084 | 25,081.630 | 400,000 | 3,240,000 | 1.620 | 200,000 | 0.096 | ||
| 06/08/2025 | 0.098 | 24,910.630 | 1,060,000 | 3,040,000 | 1.520 | 10,000 | 0.109 | 1,050,000 | 0.100 |
| 05/08/2025 | 0.105 | 24,902.530 | 150,000 | 2,000,000 | 1.000 | 150,000 | 0.099 | ||
| 04/08/2025 | 0.116 | 24,733.450 | 2,640,000 | 2,150,000 | 1.080 | 2,040,000 | 0.122 | 600,000 | 0.138 |
| 01/08/2025 | 0.135 | 24,507.810 | 23,230,000 | 3,590,000 | 1.800 | 6,670,000 | 0.117 | 1,110,000 | 0.113 |
| 31/07/2025 | 0.109 | 24,773.330 | 103,210,000 | 9,150,000 | 4.580 | 17,020,000 | 0.097 | 26,170,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |