61974 恒指汇丰八四熊Ｍ (R 熊证)
按盘价 
0.115 +0.015 (+15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.100 | 25,201.760 | 10,670,000 | 10,960,000 | 5.480 | 410,000 | 0.069 | 7,500,000 | 0.066 |
| 26/08/2025 | 0.068 | 25,524.920 | 6,840,000 | 3,870,000 | 1.940 | 1,580,000 | 0.043 | 3,110,000 | 0.050 |
| 25/08/2025 | 0.039 | 25,829.910 | 68,880,000 | 2,340,000 | 1.170 | 15,400,000 | 0.042 | 16,100,000 | 0.050 |
| 22/08/2025 | 0.090 | 25,339.140 | 12,350,000 | 1,640,000 | 0.820 | 3,390,000 | 0.101 | 2,120,000 | 0.093 |
| 21/08/2025 | 0.110 | 25,104.610 | 3,080,000 | 2,910,000 | 1.460 | 2,350,000 | 0.108 | ||
| 20/08/2025 | 0.103 | 25,165.940 | 2,530,000 | 560,000 | 0.280 | 1,530,000 | 0.119 | 60,000 | 0.118 |
| 19/08/2025 | 0.108 | 25,122.900 | 9,000,000 | 2,030,000 | 1.020 | 2,690,000 | 0.110 | 860,000 | 0.101 |
| 18/08/2025 | 0.100 | 25,176.850 | 26,850,000 | 3,860,000 | 1.930 | 2,170,000 | 0.081 | 5,800,000 | 0.088 |
| 15/08/2025 | 0.098 | 25,270.070 | 1,240,000 | 230,000 | 0.120 | 500,000 | 0.096 | ||
| 14/08/2025 | 0.072 | 25,519.320 | 18,030,000 | 730,000 | 0.370 | 6,540,000 | 0.057 | 7,110,000 | 0.055 |
| 13/08/2025 | 0.066 | 25,613.670 | 150,000 | 160,000 | 0.080 | 150,000 | 0.070 | ||
| 12/08/2025 | 0.128 | 24,969.680 | 0 | 10,000 | 0.010 | ||||
| 11/08/2025 | 0.139 | 24,906.810 | 2,280,000 | 10,000 | 0.010 | 1,880,000 | 0.139 | ||
| 08/08/2025 | 0.142 | 24,858.820 | 8,050,000 | 1,890,000 | 0.950 | 2,130,000 | 0.137 | ||
| 07/08/2025 | 0.121 | 25,081.630 | 10,920,000 | 4,020,000 | 2.010 | 3,450,000 | 0.120 | 7,470,000 | 0.120 |
| 06/08/2025 | 24,910.630 | 0 | 0 | 0.000 | |||||
| 05/08/2025 | 24,902.530 | 0 | 0 | 0.000 | |||||
| 04/08/2025 | 24,733.450 | 0 | 0 | 0.000 | |||||
| 01/08/2025 | 24,507.810 | 0 | 0 | 0.000 | |||||
| 31/07/2025 | 24,773.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |