61973 恒指汇丰八四熊Ｇ (R 熊证)
按盘价 
0.102 +0.016 (+18.605%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.102 | 24,998.820 | 10,990,000 | ||||||
| 27/08/2025 | 0.086 | 25,201.760 | 4,870,000 | 4,450,000 | 2.230 | 10,000 | 0.069 | 4,360,000 | 0.076 |
| 26/08/2025 | 0.054 | 25,524.920 | 2,740,000 | 100,000 | 0.050 | 1,480,000 | 0.038 | 1,260,000 | 0.034 |
| 25/08/2025 | 0.026 | 25,829.910 | 29,090,000 | 320,000 | 0.160 | 8,160,000 | 0.032 | 6,060,000 | 0.037 |
| 22/08/2025 | 0.075 | 25,339.140 | 35,220,000 | 2,420,000 | 1.210 | 11,150,000 | 0.083 | 1,760,000 | 0.085 |
| 21/08/2025 | 0.094 | 25,104.610 | 57,940,000 | 11,810,000 | 5.910 | 14,170,000 | 0.091 | 10,660,000 | 0.094 |
| 20/08/2025 | 0.086 | 25,165.940 | 27,950,000 | 15,320,000 | 7.660 | 4,850,000 | 0.101 | 6,170,000 | 0.113 |
| 19/08/2025 | 0.090 | 25,122.900 | 55,120,000 | 14,000,000 | 7.000 | 3,860,000 | 0.092 | 13,700,000 | 0.088 |
| 18/08/2025 | 0.083 | 25,176.850 | 13,240,000 | 4,160,000 | 2.080 | 2,630,000 | 0.080 | 6,700,000 | 0.074 |
| 15/08/2025 | 0.081 | 25,270.070 | 2,230,000 | 90,000 | 0.050 | 1,110,000 | 0.078 | 1,090,000 | 0.079 |
| 14/08/2025 | 0.055 | 25,519.320 | 3,760,000 | 110,000 | 0.060 | 3,250,000 | 0.037 | 50,000 | 0.049 |
| 13/08/2025 | 0.049 | 25,613.670 | 110,000 | 3,310,000 | 1.660 | 50,000 | 0.049 | 60,000 | 0.049 |
| 12/08/2025 | 0.112 | 24,969.680 | 0 | 3,300,000 | 1.650 | ||||
| 11/08/2025 | 0.122 | 24,906.810 | 10,000 | 3,300,000 | 1.650 | 10,000 | 0.126 | ||
| 08/08/2025 | 0.126 | 24,858.820 | 1,080,000 | 3,290,000 | 1.650 | 1,080,000 | 0.126 | ||
| 07/08/2025 | 0.106 | 25,081.630 | 12,400,000 | 2,210,000 | 1.110 | 3,250,000 | 0.115 | 4,960,000 | 0.107 |
| 06/08/2025 | 0.118 | 24,910.630 | 5,130,000 | 500,000 | 0.250 | 730,000 | 0.120 | 1,230,000 | 0.120 |
| 05/08/2025 | 24,902.530 | 0 | 0 | 0.000 | |||||
| 04/08/2025 | 24,733.450 | 0 | 0 | 0.000 | |||||
| 01/08/2025 | 24,507.810 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |