61952 平安摩通七甲牛Ｇ (R 牛证)
按盘价 
0.102 +0.002 (+2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.100 | 56.300 | 580,000 | 22,180,000 | 27.725 | 250,000 | 0.104 | 330,000 | 0.105 |
| 26/08/2025 | 0.112 | 57.450 | 10,000 | 22,100,000 | 27.625 | 10,000 | 0.117 | ||
| 25/08/2025 | 0.120 | 58.650 | 25,000 | 22,090,000 | 27.612 | 10,000 | 0.123 | ||
| 22/08/2025 | 0.114 | 58.100 | 260,000 | 22,080,000 | 27.600 | 260,000 | 0.110 | ||
| 21/08/2025 | 0.114 | 57.900 | 370,000 | 21,820,000 | 27.275 | 60,000 | 0.116 | 300,000 | 0.118 |
| 20/08/2025 | 0.112 | 57.800 | 550,000 | 21,580,000 | 26.975 | 550,000 | 0.109 | ||
| 19/08/2025 | 0.110 | 57.300 | 400,000 | 21,030,000 | 26.288 | 250,000 | 0.114 | ||
| 18/08/2025 | 0.114 | 57.750 | 400,000 | 21,280,000 | 26.600 | 300,000 | 0.112 | ||
| 15/08/2025 | 0.109 | 57.600 | 1,310,000 | 21,580,000 | 26.975 | 580,000 | 0.107 | 530,000 | 0.110 |
| 14/08/2025 | 0.110 | 57.900 | 3,865,000 | 21,630,000 | 27.037 | 845,000 | 0.116 | 20,000 | 0.121 |
| 13/08/2025 | 0.103 | 56.800 | 33,710,000 | 22,455,000 | 28.069 | 30,685,000 | 0.099 | ||
| 12/08/2025 | 0.093 | 55.900 | 1,920,000 | 53,140,000 | 66.425 | 690,000 | 0.090 | 450,000 | 0.094 |
| 11/08/2025 | 0.082 | 54.750 | 600,000 | 53,380,000 | 66.725 | 460,000 | 0.081 | ||
| 08/08/2025 | 0.080 | 54.350 | 615,000 | 52,920,000 | 66.150 | 410,000 | 0.080 | 5,000 | 0.080 |
| 07/08/2025 | 0.080 | 54.600 | 1,595,000 | 53,325,000 | 66.656 | 1,065,000 | 0.075 | ||
| 06/08/2025 | 0.074 | 53.850 | 1,060,000 | 54,390,000 | 67.988 | 1,000,000 | 0.073 | ||
| 05/08/2025 | 0.075 | 54.050 | 1,855,000 | 55,390,000 | 69.238 | ||||
| 04/08/2025 | 0.071 | 53.650 | 910,000 | 55,390,000 | 69.238 | ||||
| 01/08/2025 | 0.066 | 52.900 | 2,050,000 | 55,390,000 | 69.238 | 545,000 | 0.075 | ||
| 31/07/2025 | 0.077 | 53.950 | 6,860,000 | 54,845,000 | 68.556 | 340,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |