61922 快手法巴五乙牛Ｂ (R 牛证)
按盘价 
0.250 -0.005 (-1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.255 | 76.450 | 100,000 | 1,860,000 | 3.100 | 100,000 | 0.290 | ||
| 26/08/2025 | 0.270 | 79.100 | 0 | 1,960,000 | 3.267 | ||||
| 25/08/2025 | 0.270 | 78.750 | 0 | 1,960,000 | 3.267 | ||||
| 22/08/2025 | 0.236 | 74.900 | 0 | 1,960,000 | 3.267 | ||||
| 21/08/2025 | 0.216 | 71.750 | 0 | 1,960,000 | 3.267 | ||||
| 20/08/2025 | 0.216 | 71.900 | 0 | 1,960,000 | 3.267 | ||||
| 19/08/2025 | 0.236 | 74.000 | 0 | 1,960,000 | 3.267 | ||||
| 18/08/2025 | 0.234 | 73.700 | 0 | 1,960,000 | 3.267 | ||||
| 15/08/2025 | 0.242 | 74.800 | 780,000 | 1,960,000 | 3.267 | 390,000 | 0.238 | 390,000 | 0.244 |
| 14/08/2025 | 0.248 | 75.200 | 3,100,000 | 1,960,000 | 3.267 | 2,200,000 | 0.248 | ||
| 13/08/2025 | 0.242 | 74.950 | 1,870,000 | 4,160,000 | 6.933 | 1,870,000 | 0.219 | ||
| 12/08/2025 | 0.209 | 71.600 | 7,250,000 | 6,030,000 | 10.050 | 1,830,000 | 0.227 | 3,880,000 | 0.218 |
| 11/08/2025 | 0.285 | 78.900 | 0 | 3,980,000 | 6.633 | ||||
| 08/08/2025 | 0.285 | 79.150 | 0 | 3,980,000 | 6.633 | ||||
| 07/08/2025 | 0.285 | 80.000 | 0 | 3,980,000 | 6.633 | ||||
| 06/08/2025 | 0.285 | 79.900 | 0 | 3,980,000 | 6.633 | ||||
| 05/08/2025 | 0.280 | 79.150 | 1,330,000 | 3,980,000 | 6.633 | 1,030,000 | 0.282 | ||
| 04/08/2025 | 0.265 | 77.000 | 2,460,000 | 2,950,000 | 4.917 | 920,000 | 0.224 | ||
| 01/08/2025 | 0.242 | 74.600 | 3,550,000 | 3,870,000 | 6.450 | 3,490,000 | 0.246 | ||
| 31/07/2025 | 0.260 | 77.000 | 6,870,000 | 7,360,000 | 12.267 | 5,970,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |