61902 友邦汇丰七甲牛Ａ (R 牛证)
按盘价 
0.080 +0.007 (+9.589%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.073 | 72.500 | 7,384,000 | 10,870,000 | 18.120 | 1,392,000 | 0.068 | 4,656,000 | 0.069 |
| 27/08/2025 | 0.071 | 72.400 | 3,508,000 | 7,606,000 | 12.680 | 2,008,000 | 0.079 | 1,080,000 | 0.077 |
| 26/08/2025 | 0.084 | 73.450 | 4,648,000 | 8,534,000 | 14.220 | 2,264,000 | 0.090 | 374,000 | 0.092 |
| 25/08/2025 | 0.094 | 74.600 | 2,678,000 | 10,424,000 | 17.370 | 1,054,000 | 0.088 | 510,000 | 0.090 |
| 22/08/2025 | 0.075 | 72.850 | 8,494,000 | 10,968,000 | 18.280 | 2,242,000 | 0.073 | 4,720,000 | 0.071 |
| 21/08/2025 | 0.083 | 73.450 | 20,696,000 | 8,490,000 | 14.150 | 8,506,000 | 0.084 | 9,416,000 | 0.083 |
| 20/08/2025 | 0.089 | 74.100 | 10,496,000 | 7,580,000 | 12.630 | 4,450,000 | 0.086 | 4,680,000 | 0.086 |
| 19/08/2025 | 0.090 | 74.200 | 2,852,000 | 7,350,000 | 12.250 | 1,740,000 | 0.093 | 930,000 | 0.090 |
| 18/08/2025 | 0.096 | 74.600 | 2,668,000 | 8,160,000 | 13.600 | 828,000 | 0.096 | 1,736,000 | 0.095 |
| 15/08/2025 | 0.098 | 74.950 | 3,818,000 | 7,252,000 | 12.090 | 2,088,000 | 0.096 | 1,028,000 | 0.091 |
| 14/08/2025 | 0.117 | 76.900 | 13,354,000 | 8,312,000 | 13.850 | 5,770,000 | 0.115 | 5,758,000 | 0.115 |
| 13/08/2025 | 0.110 | 76.400 | 18,200,000 | 8,324,000 | 13.870 | 6,380,000 | 0.104 | 8,414,000 | 0.101 |
| 12/08/2025 | 0.088 | 74.150 | 690,000 | 6,290,000 | 10.480 | 590,000 | 0.084 | 100,000 | 0.082 |
| 11/08/2025 | 0.084 | 73.600 | 2,270,000 | 6,780,000 | 11.300 | 1,066,000 | 0.085 | 1,078,000 | 0.086 |
| 08/08/2025 | 0.082 | 73.600 | 2,228,000 | 6,768,000 | 11.280 | 836,000 | 0.082 | 1,208,000 | 0.083 |
| 07/08/2025 | 0.090 | 74.500 | 2,686,000 | 6,396,000 | 10.660 | 300,000 | 0.088 | 1,176,000 | 0.092 |
| 06/08/2025 | 0.084 | 73.550 | 4,244,000 | 5,520,000 | 9.200 | 1,376,000 | 0.084 | 644,000 | 0.086 |
| 05/08/2025 | 0.080 | 73.500 | 33,412,000 | 6,252,000 | 10.420 | 12,976,000 | 0.074 | 13,562,000 | 0.075 |
| 04/08/2025 | 0.065 | 71.850 | 19,808,000 | 5,666,000 | 9.440 | 8,742,000 | 0.065 | 6,876,000 | 0.063 |
| 01/08/2025 | 0.062 | 71.350 | 9,252,000 | 7,532,000 | 12.550 | 2,438,000 | 0.075 | 2,730,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |