61897 平安汇丰七甲牛Ｋ (R 牛证)
按盘价 
0.102 +0.008 (+8.511%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.094 | 56.200 | 205,000 | 33,340,000 | 33.340 | 105,000 | 0.089 | ||
| 27/08/2025 | 0.096 | 56.300 | 205,000 | 33,445,000 | 33.450 | 100,000 | 0.096 | ||
| 26/08/2025 | 0.104 | 57.450 | 25,000 | 33,545,000 | 33.550 | 25,000 | 0.104 | ||
| 25/08/2025 | 0.115 | 58.650 | 1,090,000 | 33,570,000 | 33.570 | 90,000 | 0.116 | 300,000 | 0.120 |
| 22/08/2025 | 0.108 | 58.100 | 700,000 | 33,360,000 | 33.360 | 100,000 | 0.105 | ||
| 21/08/2025 | 0.109 | 57.900 | 410,000 | 33,460,000 | 33.460 | ||||
| 20/08/2025 | 0.106 | 57.800 | 1,050,000 | 33,460,000 | 33.460 | 1,050,000 | 0.100 | ||
| 19/08/2025 | 0.103 | 57.300 | 460,000 | 34,510,000 | 34.510 | 400,000 | 0.104 | 60,000 | 0.111 |
| 18/08/2025 | 0.110 | 57.750 | 275,000 | 34,850,000 | 34.850 | 250,000 | 0.111 | 25,000 | 0.113 |
| 15/08/2025 | 0.104 | 57.600 | 400,000 | 35,075,000 | 35.080 | 200,000 | 0.100 | ||
| 14/08/2025 | 0.108 | 57.900 | 3,030,000 | 35,275,000 | 35.280 | 2,780,000 | 0.108 | 200,000 | 0.110 |
| 13/08/2025 | 0.098 | 56.800 | 405,000 | 37,855,000 | 37.860 | 255,000 | 0.094 | ||
| 12/08/2025 | 0.089 | 55.900 | 430,000 | 38,110,000 | 38.110 | 160,000 | 0.089 | 270,000 | 0.087 |
| 11/08/2025 | 0.079 | 54.750 | 1,995,000 | 38,000,000 | 38.000 | 1,920,000 | 0.078 | 75,000 | 0.079 |
| 08/08/2025 | 0.076 | 54.350 | 260,000 | 39,845,000 | 39.850 | 200,000 | 0.076 | ||
| 07/08/2025 | 0.080 | 54.600 | 800,000 | ||||||
| 06/08/2025 | 0.073 | 53.850 | 300,000 | 40,145,000 | 40.150 | 200,000 | 0.073 | ||
| 05/08/2025 | 0.075 | 54.050 | 830,000 | 40,345,000 | 40.350 | 350,000 | 0.075 | ||
| 04/08/2025 | 0.070 | 53.650 | 800,000 | 39,995,000 | 40.000 | 540,000 | 0.062 | ||
| 01/08/2025 | 0.065 | 52.900 | 710,000 | 40,535,000 | 40.540 | 500,000 | 0.065 | 5,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |