61877 恒指瑞银八四熊Ｖ (R 熊证)
按盘价 
0.085 -0.021 (-19.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.106 | 25,104.610 | 4,050,000 | 2,410,000 | 1.210 | 3,110,000 | 0.103 | 390,000 | 0.104 |
| 20/08/2025 | 0.098 | 25,165.940 | 8,730,000 | 5,130,000 | 2.560 | 3,690,000 | 0.114 | 1,790,000 | 0.118 |
| 19/08/2025 | 0.102 | 25,122.900 | 19,560,000 | 7,030,000 | 3.520 | 4,570,000 | 0.097 | 1,060,000 | 0.098 |
| 18/08/2025 | 0.094 | 25,176.850 | 33,050,000 | 10,540,000 | 5.270 | 8,210,000 | 0.085 | 4,720,000 | 0.085 |
| 15/08/2025 | 0.091 | 25,270.070 | 119,820,000 | 14,030,000 | 7.020 | 24,550,000 | 0.090 | 19,200,000 | 0.088 |
| 14/08/2025 | 0.066 | 25,519.320 | 10,675,440,000 | 19,380,000 | 9.690 | 5,135,850,000 | 0.049 | 5,155,230,000 | 0.049 |
| 13/08/2025 | 0.061 | 25,613.670 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.124 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.135 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.138 | 24,858.820 | 100,000 | 0 | 0.000 | 50,000 | 0.133 | 50,000 | 0.129 |
| 07/08/2025 | 0.118 | 25,081.630 | 20,000 | 0 | 0.000 | 10,000 | 0.125 | 10,000 | 0.127 |
| 06/08/2025 | 0.132 | 24,910.630 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.139 | 24,902.530 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.149 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.165 | 24,507.810 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.137 | 24,773.330 | 20,000 | 0 | 0.000 | 10,000 | 0.128 | 10,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |