61871 美团瑞银八七熊Ｂ (R 熊证)
按盘价 
0.320 +0.118 (+58.416%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.202 | 116.300 | 40,800,000 | 2,390,000 | 4.780 | 19,080,000 | 0.189 | 19,830,000 | 0.189 |
| 26/08/2025 | 0.173 | 120.000 | 16,860,000 | 1,640,000 | 3.280 | 8,060,000 | 0.168 | 7,500,000 | 0.168 |
| 25/08/2025 | 0.158 | 122.300 | 32,550,000 | 2,200,000 | 4.400 | 13,990,000 | 0.163 | 15,220,000 | 0.163 |
| 22/08/2025 | 0.190 | 118.400 | 7,410,000 | 970,000 | 1.940 | 3,490,000 | 0.198 | 3,060,000 | 0.197 |
| 21/08/2025 | 0.200 | 117.100 | 23,310,000 | 1,400,000 | 2.800 | 11,010,000 | 0.184 | 11,910,000 | 0.184 |
| 20/08/2025 | 0.170 | 120.800 | 6,960,000 | 500,000 | 1.000 | 2,890,000 | 0.174 | 2,800,000 | 0.175 |
| 19/08/2025 | 0.169 | 120.800 | 8,330,000 | 590,000 | 1.180 | 4,290,000 | 0.169 | 3,820,000 | 0.170 |
| 18/08/2025 | 0.163 | 121.500 | 21,140,000 | 1,060,000 | 2.120 | 9,410,000 | 0.156 | 9,310,000 | 0.155 |
| 15/08/2025 | 0.165 | 121.700 | 33,180,000 | 1,160,000 | 2.320 | 15,650,000 | 0.172 | 15,140,000 | 0.171 |
| 14/08/2025 | 0.143 | 124.400 | 31,150,000 | 1,670,000 | 3.340 | 14,840,000 | 0.139 | 14,680,000 | 0.137 |
| 13/08/2025 | 0.143 | 124.300 | 21,500,000 | 1,830,000 | 3.660 | 9,590,000 | 0.155 | 11,020,000 | 0.154 |
| 12/08/2025 | 0.183 | 119.400 | 11,820,000 | 400,000 | 0.800 | 5,820,000 | 0.189 | 5,950,000 | 0.189 |
| 11/08/2025 | 0.187 | 119.200 | 18,340,000 | 270,000 | 0.540 | 9,100,000 | 0.184 | 8,970,000 | 0.184 |
| 08/08/2025 | 0.172 | 120.800 | 7,450,000 | 400,000 | 0.800 | 3,970,000 | 0.170 | 3,380,000 | 0.169 |
| 07/08/2025 | 0.164 | 122.000 | 12,770,000 | 990,000 | 1.980 | 5,840,000 | 0.165 | 6,440,000 | 0.165 |
| 06/08/2025 | 0.170 | 121.100 | 2,370,000 | 390,000 | 0.780 | 1,170,000 | 0.170 | 1,120,000 | 0.167 |
| 05/08/2025 | 0.157 | 122.900 | 4,350,000 | 440,000 | 0.880 | 2,380,000 | 0.160 | 1,970,000 | 0.159 |
| 04/08/2025 | 0.154 | 123.000 | 7,230,000 | 850,000 | 1.700 | 3,420,000 | 0.163 | 3,460,000 | 0.162 |
| 01/08/2025 | 0.160 | 122.200 | 15,670,000 | 810,000 | 1.620 | 7,140,000 | 0.149 | 7,700,000 | 0.150 |
| 31/07/2025 | 0.166 | 121.600 | 3,130,000 | 250,000 | 0.500 | 1,440,000 | 0.167 | 1,690,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |