61864 恒科瑞银七乙熊Ｋ (R 熊证)
按盘价 
0.192 -0.010 (-4.950%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.202 | 5,828.740 | 0 | 70,000 | 0.070 | ||||
| 08/09/2025 | 0.208 | 5,753.750 | 20,000 | 70,000 | 0.070 | 20,000 | 0.211 | ||
| 05/09/2025 | 0.213 | 5,687.450 | 0 | 50,000 | 0.050 | ||||
| 04/09/2025 | 0.221 | 5,578.860 | 0 | 50,000 | 0.050 | ||||
| 03/09/2025 | 0.213 | 5,683.740 | 0 | 50,000 | 0.050 | ||||
| 02/09/2025 | 0.209 | 5,728.460 | 10,000 | 50,000 | 0.050 | 10,000 | 0.211 | ||
| 01/09/2025 | 0.202 | 5,798.960 | 10,000 | 60,000 | 0.060 | 10,000 | 0.200 | ||
| 29/08/2025 | 0.214 | 5,674.310 | 0 | 50,000 | 0.050 | ||||
| 28/08/2025 | 0.214 | 5,644.020 | 50,000 | 50,000 | 0.050 | 50,000 | 0.216 | ||
| 27/08/2025 | 0.210 | 5,697.530 | 490,000 | 100,000 | 0.100 | 260,000 | 0.203 | 230,000 | 0.196 |
| 26/08/2025 | 0.203 | 5,782.240 | 10,000 | 130,000 | 0.130 | 10,000 | 0.204 | ||
| 25/08/2025 | 0.199 | 5,825.090 | 130,000 | 140,000 | 0.140 | 20,000 | 0.200 | 110,000 | 0.201 |
| 22/08/2025 | 0.216 | 5,647.680 | 0 | 50,000 | 0.050 | ||||
| 21/08/2025 | 0.227 | 5,498.500 | 0 | 50,000 | 0.050 | ||||
| 20/08/2025 | 0.223 | 5,541.270 | 0 | 50,000 | 0.050 | ||||
| 19/08/2025 | 0.223 | 5,542.030 | 0 | 50,000 | 0.050 | ||||
| 18/08/2025 | 0.221 | 5,579.180 | 0 | 50,000 | 0.050 | ||||
| 15/08/2025 | 0.225 | 5,543.170 | 0 | 50,000 | 0.050 | ||||
| 14/08/2025 | 0.222 | 5,576.030 | 0 | 50,000 | 0.050 | ||||
| 13/08/2025 | 0.218 | 5,630.780 | 0 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |