61861 舜光瑞银八四熊Ａ (R 熊证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.067 | 79.250 | 11,590,000 | 1,200,000 | 3.000 | 6,750,000 | 0.056 | 3,480,000 | 0.062 |
| 20/08/2025 | 0.044 | 82.250 | 44,910,000 | 4,470,000 | 11.180 | 18,900,000 | 0.065 | 22,990,000 | 0.065 |
| 19/08/2025 | 0.106 | 74.950 | 4,120,000 | 380,000 | 0.950 | 2,280,000 | 0.103 | 1,780,000 | 0.102 |
| 18/08/2025 | 0.102 | 75.400 | 16,200,000 | 880,000 | 2.200 | 7,700,000 | 0.108 | 8,450,000 | 0.107 |
| 15/08/2025 | 0.089 | 77.300 | 2,970,000 | 130,000 | 0.330 | 1,670,000 | 0.086 | 1,300,000 | 0.089 |
| 14/08/2025 | 0.070 | 79.550 | 2,070,000 | 500,000 | 1.250 | 850,000 | 0.066 | 750,000 | 0.067 |
| 13/08/2025 | 0.052 | 81.600 | 1,260,000 | 600,000 | 1.500 | 360,000 | 0.056 | 900,000 | 0.064 |
| 12/08/2025 | 0.088 | 77.450 | 30,000 | 60,000 | 0.150 | 30,000 | 0.088 | ||
| 11/08/2025 | 0.095 | 77.050 | 0 | 30,000 | 0.070 | ||||
| 08/08/2025 | 0.100 | 76.000 | 0 | 30,000 | 0.070 | ||||
| 07/08/2025 | 0.096 | 76.750 | 170,000 | 30,000 | 0.070 | 100,000 | 0.094 | 70,000 | 0.079 |
| 06/08/2025 | 0.112 | 74.300 | 0 | 60,000 | 0.150 | ||||
| 05/08/2025 | 0.110 | 74.650 | 30,000 | 60,000 | 0.150 | 30,000 | 0.110 | ||
| 04/08/2025 | 0.120 | 73.550 | 0 | 30,000 | 0.070 | ||||
| 01/08/2025 | 0.131 | 71.850 | 30,000 | 30,000 | 0.070 | 30,000 | 0.131 | ||
| 31/07/2025 | 0.120 | 73.150 | 20,000 | 0 | 0.000 | 10,000 | 0.117 | 10,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |