61823 恒指花旗六五熊Ｓ (R 熊证)
按盘价 
0.176 +0.015 (+9.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.161 | 25,201.760 | 10,900,000 | 1,050,000 | 0.700 | 10,450,000 | 0.140 | 450,000 | 0.161 |
| 26/08/2025 | 0.127 | 25,524.920 | 4,070,000 | 11,050,000 | 7.370 | 2,000,000 | 0.108 | 1,570,000 | 0.111 |
| 25/08/2025 | 0.100 | 25,829.910 | 5,780,000 | 11,480,000 | 7.650 | 2,280,000 | 0.099 | 3,500,000 | 0.100 |
| 22/08/2025 | 0.145 | 25,339.140 | 90,000 | 10,260,000 | 6.840 | 90,000 | 0.143 | ||
| 21/08/2025 | 0.163 | 25,104.610 | 0 | 10,350,000 | 6.900 | ||||
| 20/08/2025 | 0.160 | 25,165.940 | 1,540,000 | 10,350,000 | 6.900 | 650,000 | 0.173 | 890,000 | 0.178 |
| 19/08/2025 | 0.161 | 25,122.900 | 0 | 10,110,000 | 6.740 | ||||
| 18/08/2025 | 0.156 | 25,176.850 | 340,000 | 10,110,000 | 6.740 | 200,000 | 0.145 | 140,000 | 0.150 |
| 15/08/2025 | 0.157 | 25,270.070 | 720,000 | 10,170,000 | 6.780 | 520,000 | 0.158 | 200,000 | 0.154 |
| 14/08/2025 | 0.130 | 25,519.320 | 1,970,000 | 10,490,000 | 6.990 | 1,450,000 | 0.118 | 440,000 | 0.121 |
| 13/08/2025 | 0.123 | 25,613.670 | 11,440,000 | 11,500,000 | 7.670 | 10,000,000 | 0.138 | 1,440,000 | 0.128 |
| 12/08/2025 | 0.188 | 24,969.680 | 10,000 | 20,060,000 | 13.370 | 10,000 | 0.193 | ||
| 11/08/2025 | 0.199 | 24,906.810 | 0 | 20,050,000 | 13.370 | ||||
| 08/08/2025 | 0.200 | 24,858.820 | 20,000 | 20,050,000 | 13.370 | 20,000 | 0.199 | ||
| 07/08/2025 | 0.177 | 25,081.630 | 530,000 | 20,030,000 | 13.350 | 520,000 | 0.182 | ||
| 06/08/2025 | 0.191 | 24,910.630 | 300,000 | 20,550,000 | 13.700 | 100,000 | 0.197 | ||
| 05/08/2025 | 0.199 | 24,902.530 | 670,000 | 20,650,000 | 13.770 | 650,000 | 0.212 | ||
| 04/08/2025 | 0.211 | 24,733.450 | 5,000,000 | 20,000,000 | 13.330 | 5,000,000 | 0.211 | ||
| 01/08/2025 | 0.229 | 24,507.810 | 250,000 | 15,000,000 | 10.000 | 250,000 | 0.201 | ||
| 31/07/2025 | 0.202 | 24,773.330 | 0 | 15,250,000 | 10.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |