61822 腾讯花旗六乙熊Ｖ (R 熊证)
按盘价 
0.066 +0.008 (+13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.058 | 599.000 | 18,430,000 | 7,035,000 | 7.820 | 5,685,000 | 0.054 | 7,525,000 | 0.052 |
| 26/08/2025 | 0.037 | 609.500 | 8,145,000 | 5,195,000 | 5.770 | 4,175,000 | 0.031 | 2,130,000 | 0.028 |
| 25/08/2025 | 0.031 | 614.500 | 30,435,000 | 7,240,000 | 8.040 | 7,490,000 | 0.028 | 3,915,000 | 0.029 |
| 22/08/2025 | 0.055 | 600.000 | 11,155,000 | 10,815,000 | 12.020 | 5,150,000 | 0.055 | 4,845,000 | 0.056 |
| 21/08/2025 | 0.065 | 593.000 | 21,025,000 | 11,120,000 | 12.360 | 8,645,000 | 0.066 | 9,760,000 | 0.065 |
| 20/08/2025 | 0.070 | 590.500 | 37,140,000 | 10,005,000 | 11.120 | 17,325,000 | 0.073 | 17,620,000 | 0.074 |
| 19/08/2025 | 0.065 | 592.500 | 22,115,000 | 9,710,000 | 10.790 | 11,050,000 | 0.067 | 11,025,000 | 0.066 |
| 18/08/2025 | 0.073 | 587.000 | 3,985,000 | 9,735,000 | 10.820 | 1,090,000 | 0.068 | 1,520,000 | 0.070 |
| 15/08/2025 | 0.068 | 592.000 | 2,135,000 | 9,305,000 | 10.340 | 900,000 | 0.069 | 835,000 | 0.067 |
| 14/08/2025 | 0.072 | 590.000 | 3,985,000 | 9,370,000 | 10.410 | 425,000 | 0.068 | 2,245,000 | 0.065 |
| 13/08/2025 | 0.087 | 586.000 | 5,410,000 | 7,550,000 | 8.390 | 920,000 | 0.086 | 4,035,000 | 0.088 |
| 12/08/2025 | 0.124 | 559.500 | 1,555,000 | 4,435,000 | 4.930 | 395,000 | 0.125 | 1,155,000 | 0.126 |
| 11/08/2025 | 0.123 | 561.000 | 1,245,000 | 3,675,000 | 4.080 | 55,000 | 0.124 | 930,000 | 0.129 |
| 08/08/2025 | 0.126 | 561.000 | 615,000 | 2,800,000 | 3.110 | 205,000 | 0.125 | 170,000 | 0.124 |
| 07/08/2025 | 0.115 | 567.000 | 220,000 | 2,835,000 | 3.150 | 220,000 | 0.120 | ||
| 06/08/2025 | 0.109 | 568.500 | 2,685,000 | 3,055,000 | 3.390 | 2,685,000 | 0.111 | ||
| 05/08/2025 | 0.130 | 559.000 | 0 | 370,000 | 0.410 | ||||
| 04/08/2025 | 0.142 | 550.000 | 225,000 | 370,000 | 0.410 | 130,000 | 0.151 | 95,000 | 0.143 |
| 01/08/2025 | 0.168 | 535.000 | 2,400,000 | 405,000 | 0.450 | 1,210,000 | 0.160 | 1,095,000 | 0.140 |
| 31/07/2025 | 0.138 | 550.000 | 270,000 | 520,000 | 0.580 | 100,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |