61781 比迪瑞银六八牛Ｃ (R 牛证)
按盘价 
0.010 -0.007 (-41.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.017 | 115.100 | 52,600,000 | 81,850,000 | 40.920 | 9,925,000 | 0.022 | 25,325,000 | 0.022 |
| 26/08/2025 | 0.024 | 117.600 | 38,475,000 | 66,450,000 | 33.230 | 700,000 | 0.024 | 23,100,000 | 0.025 |
| 25/08/2025 | 0.018 | 115.800 | 40,875,000 | 44,050,000 | 22.020 | 8,975,000 | 0.018 | 5,775,000 | 0.018 |
| 22/08/2025 | 0.014 | 114.300 | 26,550,000 | 47,250,000 | 23.620 | 7,550,000 | 0.013 | ||
| 21/08/2025 | 0.010 | 111.400 | 12,550,000 | 39,700,000 | 19.850 | 4,575,000 | 0.012 | ||
| 20/08/2025 | 0.013 | 113.400 | 13,675,000 | 35,125,000 | 17.560 | 1,225,000 | 0.012 | 6,425,000 | 0.013 |
| 19/08/2025 | 0.015 | 114.000 | 13,225,000 | 29,925,000 | 14.960 | 2,700,000 | 0.015 | 6,075,000 | 0.015 |
| 18/08/2025 | 0.015 | 113.700 | 30,100,000 | 26,550,000 | 13.280 | 7,400,000 | 0.016 | 14,350,000 | 0.019 |
| 15/08/2025 | 0.012 | 112.800 | 16,575,000 | 19,600,000 | 9.800 | 2,300,000 | 0.010 | 1,700,000 | 0.011 |
| 14/08/2025 | 0.015 | 113.800 | 31,100,000 | 20,200,000 | 10.100 | 8,525,000 | 0.014 | 15,125,000 | 0.015 |
| 13/08/2025 | 0.017 | 115.000 | 52,500,000 | 13,600,000 | 6.800 | 18,025,000 | 0.016 | 18,600,000 | 0.014 |
| 12/08/2025 | 0.010 | 111.300 | 125,000 | 13,025,000 | 6.510 | 25,000 | 0.010 | ||
| 11/08/2025 | 0.011 | 111.500 | 6,350,000 | 13,050,000 | 6.530 | 6,150,000 | 0.011 | ||
| 08/08/2025 | 0.011 | 111.200 | 3,850,000 | 6,900,000 | 3.450 | 1,050,000 | 0.011 | ||
| 07/08/2025 | 0.011 | 112.800 | 9,675,000 | 5,850,000 | 2.930 | 2,525,000 | 0.014 | 5,025,000 | 0.012 |
| 06/08/2025 | 0.011 | 111.600 | 1,100,000 | 3,350,000 | 1.680 | ||||
| 05/08/2025 | 0.010 | 112.100 | 1,375,000 | 3,350,000 | 1.680 | 250,000 | 0.011 | 925,000 | 0.011 |
| 04/08/2025 | 0.016 | 114.500 | 39,775,000 | 2,675,000 | 1.340 | 19,625,000 | 0.015 | 18,025,000 | 0.014 |
| 01/08/2025 | 0.021 | 116.200 | 21,150,000 | 4,275,000 | 2.140 | 8,650,000 | 0.019 | 11,325,000 | 0.019 |
| 31/07/2025 | 0.019 | 115.400 | 3,250,000 | 1,600,000 | 0.800 | 825,000 | 0.019 | 2,425,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |