61776 美团法兴八乙熊Ｏ (R 熊证)
按盘价 
0.073 -0.006 (-7.595%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.079 | 118.400 | 0 | 855,000 | 0.428 | ||||
| 21/08/2025 | 0.080 | 117.100 | 35,000 | 855,000 | 0.428 | 35,000 | 0.078 | ||
| 20/08/2025 | 0.074 | 120.800 | 0 | 890,000 | 0.445 | ||||
| 19/08/2025 | 0.074 | 120.800 | 110,000 | 890,000 | 0.445 | 100,000 | 0.074 | 10,000 | 0.074 |
| 18/08/2025 | 0.072 | 121.500 | 15,000 | 980,000 | 0.490 | 15,000 | 0.071 | ||
| 15/08/2025 | 0.075 | 121.700 | 15,000 | 965,000 | 0.483 | 10,000 | 0.076 | 5,000 | 0.075 |
| 14/08/2025 | 0.070 | 124.400 | 0 | 970,000 | 0.485 | ||||
| 13/08/2025 | 0.070 | 124.300 | 20,000 | 970,000 | 0.485 | 20,000 | 0.074 | ||
| 12/08/2025 | 0.078 | 119.400 | 10,000 | 950,000 | 0.475 | 5,000 | 0.080 | 5,000 | 0.078 |
| 11/08/2025 | 0.077 | 119.200 | 5,000 | 950,000 | 0.475 | 5,000 | 0.077 | ||
| 08/08/2025 | 0.074 | 120.800 | 0 | 955,000 | 0.478 | ||||
| 07/08/2025 | 0.074 | 122.000 | 0 | 955,000 | 0.478 | ||||
| 06/08/2025 | 0.075 | 121.100 | 10,000 | 955,000 | 0.478 | 5,000 | 0.075 | ||
| 05/08/2025 | 0.073 | 122.900 | 2,110,000 | 960,000 | 0.480 | 2,110,000 | 0.074 | ||
| 04/08/2025 | 0.072 | 123.000 | 2,215,000 | 3,070,000 | 1.535 | 2,110,000 | 0.075 | ||
| 01/08/2025 | 0.072 | 122.200 | 1,795,000 | 960,000 | 0.480 | 955,000 | 0.068 | 840,000 | 0.073 |
| 31/07/2025 | 0.074 | 121.600 | 6,595,000 | 1,075,000 | 0.538 | 6,400,000 | 0.073 | 10,000 | 0.072 |
| 30/07/2025 | 0.063 | 127.400 | 5,865,000 | 7,465,000 | 3.732 | 1,475,000 | 0.061 | 4,380,000 | 0.063 |
| 29/07/2025 | 0.063 | 128.600 | 260,000 | 4,560,000 | 2.280 | ||||
| 28/07/2025 | 0.061 | 129.400 | 12,840,000 | 4,560,000 | 2.280 | 4,705,000 | 0.061 | 8,075,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |