61768 百度法兴五八牛Ａ (R 牛证)
按盘价 
0.240 -0.009 (-3.614%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.249 | 87.700 | 0 | 4,840,000 | 12.100 | ||||
| 26/08/2025 | 0.265 | 89.350 | 0 | 4,840,000 | 12.100 | ||||
| 25/08/2025 | 0.275 | 91.000 | 160,000 | 4,840,000 | 12.100 | 80,000 | 0.260 | ||
| 22/08/2025 | 0.222 | 85.650 | 4,675,000 | 4,920,000 | 12.300 | 2,465,000 | 0.214 | ||
| 21/08/2025 | 0.218 | 85.000 | 330,000 | 7,385,000 | 18.463 | 250,000 | 0.217 | ||
| 20/08/2025 | 0.249 | 87.250 | 0 | 7,635,000 | 19.088 | ||||
| 19/08/2025 | 0.255 | 87.900 | 0 | 7,635,000 | 19.088 | ||||
| 18/08/2025 | 0.255 | 87.900 | 9,900,000 | 7,635,000 | 19.088 | 3,000,000 | 0.260 | ||
| 15/08/2025 | 0.242 | 87.050 | 770,000 | 10,635,000 | 26.588 | 770,000 | 0.240 | ||
| 14/08/2025 | 0.246 | 87.950 | 0 | 11,405,000 | 28.513 | ||||
| 13/08/2025 | 0.245 | 88.150 | 75,000 | 11,405,000 | 28.513 | ||||
| 12/08/2025 | 0.220 | 84.650 | 250,000 | 11,405,000 | 28.513 | ||||
| 11/08/2025 | 0.229 | 85.800 | 0 | 11,405,000 | 28.513 | ||||
| 08/08/2025 | 0.229 | 85.650 | 0 | 11,405,000 | 28.513 | ||||
| 07/08/2025 | 0.238 | 86.700 | 1,610,000 | 11,405,000 | 28.513 | 425,000 | 0.237 | ||
| 06/08/2025 | 0.222 | 85.300 | 100,000 | 10,980,000 | 27.450 | ||||
| 05/08/2025 | 0.231 | 86.000 | 0 | 10,980,000 | 27.450 | ||||
| 04/08/2025 | 0.231 | 86.100 | 0 | 10,980,000 | 27.450 | ||||
| 01/08/2025 | 0.230 | 85.500 | 555,000 | 10,980,000 | 27.450 | 190,000 | 0.235 | ||
| 31/07/2025 | 0.221 | 84.600 | 300,000 | 10,790,000 | 26.975 | 300,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |