61724 腾讯法巴八一熊Ｉ (R 熊证)
按盘价 
0.157 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.157 | 593.000 | 1,990,000 | 13,405,000 | 13.405 | 1,620,000 | 0.160 | ||
| 20/08/2025 | 0.162 | 590.500 | 12,480,000 | 15,025,000 | 15.025 | 6,330,000 | 0.163 | 145,000 | 0.161 |
| 19/08/2025 | 0.159 | 592.500 | 9,395,000 | 21,210,000 | 21.210 | 245,000 | 0.165 | 8,410,000 | 0.159 |
| 18/08/2025 | 0.168 | 587.000 | 100,000 | 13,045,000 | 13.045 | 40,000 | 0.166 | 45,000 | 0.161 |
| 15/08/2025 | 0.166 | 592.000 | 1,235,000 | 13,040,000 | 13.040 | 215,000 | 0.164 | 720,000 | 0.166 |
| 14/08/2025 | 0.170 | 590.000 | 4,850,000 | 12,535,000 | 12.535 | 3,270,000 | 0.164 | ||
| 13/08/2025 | 0.181 | 586.000 | 10,875,000 | 9,265,000 | 9.265 | 8,430,000 | 0.189 | ||
| 12/08/2025 | 0.222 | 559.500 | 0 | 835,000 | 0.835 | ||||
| 11/08/2025 | 0.222 | 561.000 | 0 | 835,000 | 0.835 | ||||
| 08/08/2025 | 0.222 | 561.000 | 655,000 | 835,000 | 0.835 | 50,000 | 0.220 | 500,000 | 0.222 |
| 07/08/2025 | 0.212 | 567.000 | 50,000 | 385,000 | 0.385 | ||||
| 06/08/2025 | 0.207 | 568.500 | 1,040,000 | 385,000 | 0.385 | 725,000 | 0.213 | ||
| 05/08/2025 | 0.226 | 559.000 | 35,000 | 1,110,000 | 1.110 | ||||
| 04/08/2025 | 0.240 | 550.000 | 2,070,000 | 1,110,000 | 1.110 | 1,045,000 | 0.254 | 1,020,000 | 0.245 |
| 01/08/2025 | 0.260 | 535.000 | 1,020,000 | 1,135,000 | 1.135 | ||||
| 31/07/2025 | 0.234 | 550.000 | 1,090,000 | 1,135,000 | 1.135 | 440,000 | 0.234 | ||
| 30/07/2025 | 0.241 | 549.000 | 1,400,000 | 695,000 | 0.695 | 400,000 | 0.240 | ||
| 29/07/2025 | 0.229 | 555.000 | 90,000 | 1,095,000 | 1.095 | 45,000 | 0.235 | ||
| 28/07/2025 | 0.227 | 555.500 | 140,000 | 1,140,000 | 1.140 | 140,000 | 0.227 | ||
| 25/07/2025 | 0.234 | 550.500 | 0 | 1,000,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |