61723 腾讯法巴八一熊Ｈ (R 熊证)
按盘价 
0.124 +0.004 (+3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.120 | 599.000 | 33,405,000 | 5,440,000 | 5.440 | 11,865,000 | 0.116 | 14,120,000 | 0.116 |
| 26/08/2025 | 0.102 | 609.500 | 1,515,000 | 3,185,000 | 3.185 | 175,000 | 0.101 | 760,000 | 0.094 |
| 25/08/2025 | 0.095 | 614.500 | 2,765,000 | 2,600,000 | 2.600 | 710,000 | 0.094 | 1,135,000 | 0.097 |
| 22/08/2025 | 0.117 | 600.000 | 1,655,000 | 2,175,000 | 2.175 | 400,000 | 0.116 | 435,000 | 0.110 |
| 21/08/2025 | 0.126 | 593.000 | 1,260,000 | 2,140,000 | 2.140 | 650,000 | 0.127 | 35,000 | 0.124 |
| 20/08/2025 | 0.131 | 590.500 | 2,550,000 | 2,755,000 | 2.755 | 1,310,000 | 0.131 | 345,000 | 0.127 |
| 19/08/2025 | 0.127 | 592.500 | 2,000,000 | 3,720,000 | 3.720 | 1,460,000 | 0.128 | ||
| 18/08/2025 | 0.136 | 587.000 | 2,405,000 | 2,260,000 | 2.260 | 1,295,000 | 0.130 | 335,000 | 0.133 |
| 15/08/2025 | 0.131 | 592.000 | 3,655,000 | 3,220,000 | 3.220 | 1,315,000 | 0.134 | 1,635,000 | 0.131 |
| 14/08/2025 | 0.136 | 590.000 | 6,030,000 | 2,900,000 | 2.900 | 1,590,000 | 0.129 | 3,665,000 | 0.134 |
| 13/08/2025 | 0.146 | 586.000 | 1,745,000 | 825,000 | 0.825 | 740,000 | 0.153 | 865,000 | 0.154 |
| 12/08/2025 | 0.187 | 559.500 | 435,000 | 700,000 | 0.700 | 435,000 | 0.187 | ||
| 11/08/2025 | 0.187 | 561.000 | 335,000 | 265,000 | 0.265 | 235,000 | 0.191 | ||
| 08/08/2025 | 0.187 | 561.000 | 345,000 | 500,000 | 0.500 | 345,000 | 0.182 | ||
| 07/08/2025 | 0.177 | 567.000 | 120,000 | 155,000 | 0.155 | ||||
| 06/08/2025 | 0.173 | 568.500 | 570,000 | 155,000 | 0.155 | 430,000 | 0.179 | ||
| 05/08/2025 | 0.194 | 559.000 | 0 | 585,000 | 0.585 | ||||
| 04/08/2025 | 0.207 | 550.000 | 1,025,000 | 585,000 | 0.585 | 440,000 | 0.232 | 585,000 | 0.215 |
| 01/08/2025 | 0.229 | 535.000 | 615,000 | 440,000 | 0.440 | 190,000 | 0.200 | 375,000 | 0.221 |
| 31/07/2025 | 0.198 | 550.000 | 940,000 | 255,000 | 0.255 | 330,000 | 0.190 | 510,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |