61720 恒指信证八四熊Ｅ (R 熊证)
按盘价 
0.056 -0.019 (-25.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.075 | 25,104.610 | 2,300,000 | 1,440,000 | 0.720 | 1,270,000 | 0.074 | 230,000 | 0.075 |
| 20/08/2025 | 0.069 | 25,165.940 | 18,060,000 | 2,480,000 | 1.240 | 7,100,000 | 0.083 | 3,230,000 | 0.090 |
| 19/08/2025 | 0.072 | 25,122.900 | 75,630,000 | 6,350,000 | 3.180 | 15,100,000 | 0.068 | 5,630,000 | 0.072 |
| 18/08/2025 | 0.065 | 25,176.850 | 77,400,000 | 15,820,000 | 7.910 | 12,860,000 | 0.057 | 19,490,000 | 0.055 |
| 15/08/2025 | 0.062 | 25,270.070 | 3,350,070,000 | 9,190,000 | 4.600 | 1,647,150,000 | 0.062 | 1,656,340,000 | 0.062 |
| 14/08/2025 | 0.035 | 25,519.320 | 400,000 | 0 | 0.000 | 200,000 | 0.031 | 200,000 | 0.038 |
| 13/08/2025 | 25,613.670 | 0 | 0 | 0.000 | |||||
| 12/08/2025 | 24,969.680 | 0 | 0 | 0.000 | |||||
| 11/08/2025 | 24,906.810 | 0 | 0 | 0.000 | |||||
| 08/08/2025 | 24,858.820 | 0 | 0 | 0.000 | |||||
| 07/08/2025 | 25,081.630 | 0 | 0 | 0.000 | |||||
| 06/08/2025 | 24,910.630 | 0 | 0 | 0.000 | |||||
| 05/08/2025 | 24,902.530 | 0 | 0 | 0.000 | |||||
| 04/08/2025 | 24,733.450 | 0 | 0 | 0.000 | |||||
| 01/08/2025 | 24,507.810 | 0 | 0 | 0.000 | |||||
| 31/07/2025 | 24,773.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |