61718 腾讯法巴八一熊Ｇ (R 熊证)
按盘价 
0.085 -0.011 (-11.458%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.096 | 593.000 | 285,000 | 5,670,000 | 5.670 | 275,000 | 0.096 | 10,000 | 0.096 |
| 20/08/2025 | 0.098 | 590.500 | 2,990,000 | 5,935,000 | 5.935 | 2,605,000 | 0.105 | ||
| 19/08/2025 | 0.096 | 592.500 | 2,000,000 | 3,330,000 | 3.330 | 605,000 | 0.101 | 210,000 | 0.111 |
| 18/08/2025 | 0.104 | 587.000 | 2,565,000 | 3,725,000 | 3.725 | 935,000 | 0.099 | 775,000 | 0.099 |
| 15/08/2025 | 0.099 | 592.000 | 3,155,000 | 3,885,000 | 3.885 | 1,050,000 | 0.101 | 1,250,000 | 0.099 |
| 14/08/2025 | 0.104 | 590.000 | 8,815,000 | 3,685,000 | 3.685 | 2,775,000 | 0.097 | 4,550,000 | 0.100 |
| 13/08/2025 | 0.116 | 586.000 | 2,530,000 | 1,910,000 | 1.910 | 550,000 | 0.128 | 1,660,000 | 0.125 |
| 12/08/2025 | 0.154 | 559.500 | 385,000 | 800,000 | 0.800 | 285,000 | 0.154 | ||
| 11/08/2025 | 0.155 | 561.000 | 0 | 1,085,000 | 1.085 | ||||
| 08/08/2025 | 0.155 | 561.000 | 630,000 | 1,085,000 | 1.085 | ||||
| 07/08/2025 | 0.145 | 567.000 | 840,000 | 1,085,000 | 1.085 | 50,000 | 0.137 | 690,000 | 0.149 |
| 06/08/2025 | 0.140 | 568.500 | 565,000 | 445,000 | 0.445 | 120,000 | 0.149 | 445,000 | 0.144 |
| 05/08/2025 | 0.160 | 559.000 | 0 | 120,000 | 0.120 | ||||
| 04/08/2025 | 0.174 | 550.000 | 0 | 120,000 | 0.120 | ||||
| 01/08/2025 | 0.194 | 535.000 | 0 | 120,000 | 0.120 | ||||
| 31/07/2025 | 0.165 | 550.000 | 10,000 | 120,000 | 0.120 | 10,000 | 0.157 | ||
| 30/07/2025 | 0.172 | 549.000 | 0 | 130,000 | 0.130 | ||||
| 29/07/2025 | 0.163 | 555.000 | 65,000 | 130,000 | 0.130 | 65,000 | 0.172 | ||
| 28/07/2025 | 0.161 | 555.500 | 65,000 | 65,000 | 0.065 | 65,000 | 0.162 | ||
| 25/07/2025 | 0.167 | 550.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |