61716 工行摩通七八牛Ｂ (R 牛证)
按盘价 
0.052 +0.004 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.048 | 5.770 | 550,000 | 6,890,000 | 11.483 | 360,000 | 0.053 | 80,000 | 0.054 |
| 26/08/2025 | 0.056 | 5.850 | 6,300,000 | 7,170,000 | 11.950 | 5,690,000 | 0.060 | ||
| 25/08/2025 | 0.062 | 5.940 | 1,530,000 | 1,480,000 | 2.467 | 280,000 | 0.065 | 1,180,000 | 0.064 |
| 22/08/2025 | 0.063 | 5.960 | 30,000 | 580,000 | 0.967 | 30,000 | 0.062 | ||
| 21/08/2025 | 0.062 | 5.940 | 50,000 | 550,000 | 0.917 | 50,000 | 0.062 | ||
| 20/08/2025 | 0.064 | 5.930 | 280,000 | 500,000 | 0.833 | 280,000 | 0.064 | ||
| 19/08/2025 | 0.059 | 5.880 | 70,000 | 220,000 | 0.367 | 70,000 | 0.062 | ||
| 18/08/2025 | 0.060 | 5.880 | 0 | 150,000 | 0.250 | ||||
| 15/08/2025 | 0.065 | 5.960 | 80,000 | 150,000 | 0.250 | 60,000 | 0.067 | 10,000 | 0.065 |
| 14/08/2025 | 0.080 | 6.150 | 30,000 | 200,000 | 0.333 | 30,000 | 0.083 | ||
| 13/08/2025 | 0.080 | 6.160 | 30,000 | 230,000 | 0.383 | 30,000 | 0.080 | ||
| 12/08/2025 | 0.077 | 6.100 | 20,000 | 200,000 | 0.333 | 20,000 | 0.077 | ||
| 11/08/2025 | 0.075 | 6.080 | 0 | 180,000 | 0.300 | ||||
| 08/08/2025 | 0.082 | 6.160 | 0 | 180,000 | 0.300 | ||||
| 07/08/2025 | 0.084 | 6.200 | 30,000 | 180,000 | 0.300 | 30,000 | 0.086 | ||
| 06/08/2025 | 0.079 | 6.110 | 440,000 | 150,000 | 0.250 | 320,000 | 0.080 | 120,000 | 0.079 |
| 05/08/2025 | 0.079 | 6.160 | 0 | 350,000 | 0.583 | ||||
| 04/08/2025 | 0.073 | 6.060 | 700,000 | 350,000 | 0.583 | 190,000 | 0.073 | 510,000 | 0.072 |
| 01/08/2025 | 0.067 | 5.980 | 870,000 | 30,000 | 0.050 | 660,000 | 0.067 | 210,000 | 0.069 |
| 31/07/2025 | 0.070 | 6.020 | 0 | 480,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |