61701 恒指国君八四熊４ (R 熊证)
按盘价 
0.111 -0.020 (-15.267%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.131 | 25,104.610 | 100,000 | 0 | 0.000 | 100,000 | 0.137 | ||
| 20/08/2025 | 0.124 | 25,165.940 | 550,000 | 100,000 | 0.067 | 450,000 | 0.132 | 100,000 | 0.124 |
| 19/08/2025 | 0.129 | 25,122.900 | 310,000 | 450,000 | 0.300 | 310,000 | 0.126 | ||
| 18/08/2025 | 0.121 | 25,176.850 | 7,040,000 | 760,000 | 0.507 | 3,670,000 | 0.105 | 2,050,000 | 0.106 |
| 15/08/2025 | 0.118 | 25,270.070 | 4,580,000 | 2,380,000 | 1.587 | 1,640,000 | 0.121 | 50,000 | 0.114 |
| 14/08/2025 | 0.094 | 25,519.320 | 3,214,690,000 | 3,970,000 | 2.647 | 1,596,620,000 | 0.077 | 1,600,590,000 | 0.077 |
| 13/08/2025 | 0.089 | 25,613.670 | 160,000 | 0 | 0.000 | 80,000 | 0.096 | 80,000 | 0.095 |
| 12/08/2025 | 24,969.680 | 0 | 0 | 0.000 | |||||
| 11/08/2025 | 24,906.810 | 0 | 0 | 0.000 | |||||
| 08/08/2025 | 24,858.820 | 0 | 0 | 0.000 | |||||
| 07/08/2025 | 25,081.630 | 0 | 0 | 0.000 | |||||
| 06/08/2025 | 24,910.630 | 0 | 0 | 0.000 | |||||
| 05/08/2025 | 24,902.530 | 0 | 0 | 0.000 | |||||
| 04/08/2025 | 24,733.450 | 0 | 0 | 0.000 | |||||
| 01/08/2025 | 24,507.810 | 0 | 0 | 0.000 | |||||
| 31/07/2025 | 24,773.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |