61665 友邦法兴六六牛Ｉ (R 牛证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.029 | 72.400 | 7,330,000 | 12,226,000 | 20.377 | 3,730,000 | 0.034 | 480,000 | 0.033 |
| 26/08/2025 | 0.041 | 73.450 | 13,902,000 | 15,476,000 | 25.793 | 4,126,000 | 0.044 | 792,000 | 0.044 |
| 25/08/2025 | 0.048 | 74.600 | 9,968,000 | 18,810,000 | 31.350 | 2,068,000 | 0.042 | 3,122,000 | 0.047 |
| 22/08/2025 | 0.033 | 72.850 | 16,832,000 | 17,756,000 | 29.593 | 9,888,000 | 0.026 | 2,622,000 | 0.028 |
| 21/08/2025 | 0.040 | 73.450 | 8,258,000 | 25,022,000 | 41.703 | 1,308,000 | 0.038 | 3,852,000 | 0.039 |
| 20/08/2025 | 0.047 | 74.100 | 9,176,000 | 22,478,000 | 37.463 | 1,940,000 | 0.040 | 3,770,000 | 0.047 |
| 19/08/2025 | 0.050 | 74.200 | 4,462,000 | 20,648,000 | 34.413 | 864,000 | 0.051 | 1,938,000 | 0.057 |
| 18/08/2025 | 0.056 | 74.600 | 9,330,000 | 19,574,000 | 32.623 | 3,178,000 | 0.052 | 4,508,000 | 0.055 |
| 15/08/2025 | 0.059 | 74.950 | 19,100,000 | 18,244,000 | 30.407 | 4,292,000 | 0.058 | 7,698,000 | 0.056 |
| 14/08/2025 | 0.078 | 76.900 | 19,120,000 | 14,838,000 | 24.730 | 3,656,000 | 0.077 | 7,850,000 | 0.078 |
| 13/08/2025 | 0.071 | 76.400 | 23,042,000 | 10,644,000 | 17.740 | 2,176,000 | 0.071 | 11,604,000 | 0.064 |
| 12/08/2025 | 0.050 | 74.150 | 902,000 | 1,216,000 | 2.027 | 262,000 | 0.046 | 226,000 | 0.050 |
| 11/08/2025 | 0.045 | 73.600 | 380,000 | 1,252,000 | 2.087 | 80,000 | 0.042 | 80,000 | 0.053 |
| 08/08/2025 | 0.045 | 73.600 | 1,650,000 | 1,252,000 | 2.087 | 456,000 | 0.046 | 1,094,000 | 0.046 |
| 07/08/2025 | 0.052 | 74.500 | 50,000 | 614,000 | 1.023 | 50,000 | 0.054 | ||
| 06/08/2025 | 0.046 | 73.550 | 28,000 | 564,000 | 0.940 | 12,000 | 0.046 | 16,000 | 0.048 |
| 05/08/2025 | 0.043 | 73.500 | 60,000 | 560,000 | 0.933 | 30,000 | 0.045 | 30,000 | 0.038 |
| 04/08/2025 | 0.027 | 71.850 | 60,000 | 560,000 | 0.933 | 60,000 | 0.028 | ||
| 01/08/2025 | 0.023 | 71.350 | 400,000 | 500,000 | 0.833 | 400,000 | 0.031 | ||
| 31/07/2025 | 0.045 | 73.400 | 184,000 | 100,000 | 0.167 | 42,000 | 0.043 | 142,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |