61646 腾讯法兴八乙熊８ (R 熊证)
按盘价 
0.038 -0.009 (-19.149%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.047 | 593.000 | 47,865,000 | 15,970,000 | 15.970 | 19,155,000 | 0.048 | 22,115,000 | 0.046 |
| 20/08/2025 | 0.052 | 590.500 | 53,310,000 | 13,010,000 | 13.010 | 18,475,000 | 0.053 | 18,245,000 | 0.053 |
| 19/08/2025 | 0.048 | 592.500 | 68,855,000 | 13,240,000 | 13.240 | 19,415,000 | 0.054 | 24,305,000 | 0.055 |
| 18/08/2025 | 0.057 | 587.000 | 20,380,000 | 8,350,000 | 8.350 | 8,210,000 | 0.052 | 7,585,000 | 0.052 |
| 15/08/2025 | 0.051 | 592.000 | 39,640,000 | 8,975,000 | 8.975 | 16,975,000 | 0.051 | 9,580,000 | 0.053 |
| 14/08/2025 | 0.055 | 590.000 | 81,995,000 | 16,370,000 | 16.370 | 23,035,000 | 0.052 | 32,235,000 | 0.052 |
| 13/08/2025 | 0.066 | 586.000 | 59,035,000 | 7,170,000 | 7.170 | 22,370,000 | 0.076 | 27,170,000 | 0.076 |
| 12/08/2025 | 0.104 | 559.500 | 8,775,000 | 2,370,000 | 2.370 | 4,150,000 | 0.106 | 4,625,000 | 0.105 |
| 11/08/2025 | 0.106 | 561.000 | 13,520,000 | 1,895,000 | 1.895 | 6,370,000 | 0.109 | 7,150,000 | 0.109 |
| 08/08/2025 | 0.105 | 561.000 | 10,830,000 | 1,115,000 | 1.115 | 5,465,000 | 0.102 | 5,255,000 | 0.103 |
| 07/08/2025 | 0.095 | 567.000 | 9,690,000 | 1,325,000 | 1.325 | 5,405,000 | 0.095 | 3,170,000 | 0.098 |
| 06/08/2025 | 0.091 | 568.500 | 2,060,000 | 3,560,000 | 3.560 | 150,000 | 0.095 | 1,710,000 | 0.093 |
| 05/08/2025 | 0.109 | 559.000 | 2,000,000 | 2,000,000 | 2.000 | 2,000,000 | 0.109 | ||
| 04/08/2025 | 0.120 | 550.000 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.141 | 535.000 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.115 | 550.000 | 20,000 | 0 | 0.000 | 10,000 | 0.113 | 10,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |